Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Stock Price

34.88 ▼ -0.25 (-0.71%)
Open: 35.10 Vol: 188.7K Day's range: 34.88 - 35.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 35.05▼ 35.05▼ 34.92▼ 33.49▲
MA10 34.92▼ 34.93▼ 34.94▼ 34.51▲ 33.75▲
MA20 34.78▲ 34.75▲ 34.72▲ 33.38▲ 33.10▲
MA50 34.29▲ 33.92▲ 33.36▲ 33.71▲ 33.27▲
MA100 33.29▲ 33.45▲ 33.55▲ 33.08▲ 32.28▲
MA200 33.56▲ 33.51▲ 33.27▲ 33.33▲ 32.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.043▼ 0.226▲ 0.167▲
RSI 58.471▲ 62.129▲ 62.777▲ 61.348▲ 58.209▲
STOCH 82.771▲ 82.917▲ 82.917▲ 93.889▲ 64.236    
WILL %R -51.667     -41.060     -41.060     -9.169▲ -5.546▲
CCI 9.449     12.773     14.576     84.154     130.262▲
Latest Filters Detected On PDN
▲ MA $PDN MA(20) Crossed Above MA(200) Set Alert
CDL $PDN Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Best NASDAQ Penny Stocks
Monday, April 28, 2025 05:00 PM
The NASDAQ refers to the National Association of Securities Dealers Automated Quotations exchange. It was the world’s first all-electronic stock exchange and is subject to the regulatory ...
Raymond James Financial Inc. Takes $237,000 Position in Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (NYSEARCA:PDN)
Friday, April 11, 2025 05:00 PM
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Price Performance PDN opened at $32.88 on Friday. The stock’s 50 day simple moving average is $33.42 and its 200 day simple moving ...
PDN historical stock data
date open high low close volume
01/05/25 35.10 35.12 34.88 34.88 188,700
30/04/25 34.98 35.20 34.80 35.13 15,100
28/04/25 34.80 35.0886 34.80 35.0886 20,875
25/04/25 34.6291 34.7621 34.6291 34.7621 7,671
24/04/25 34.47 34.76 34.47 34.76 15,200
23/04/25 34.65 34.695 34.4251 34.4251 15,732
22/04/25 34.40 34.625 34.345 34.47 4,201,958
21/04/25 34.16 34.33 33.84 34.054 30,614
17/04/25 33.92 34.09 33.90 33.97 16,000
16/04/25 33.58 33.80 33.49 33.52 228,600
Quote Details
52wk Low:29.43
52wk High:35.49
Vol:188.7K
Avg Vol(3m):2M
1Y Chng:+4.34%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00