Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Stock Price

41.19 +0.00 (+0.00%)
Open: 40.90 Vol: 53.1K Day's range: 40.89 - 41.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▼ 41.29▼ 41.29▼ 41.30▼ 41.07▲
MA10 41.10▲ 41.02▲ 41.02▲ 41.02▲ 41.07▲
MA20 40.85▲ 40.85▲ 40.84▲ 41.17▲ 40.44▲
MA50 40.82▲ 41.05▲ 41.04▲ 41.17▲ 36.71▲
MA100 40.98▲ 40.92▲ 40.98▲ 40.40▲ 34.81▲
MA200 40.92▲ 40.88▲ 40.69▲ 37.63▲ 32.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.082▲ 0.080▲ 0.019▲ -0.198▼
RSI 59.084▲ 56.393▲ 55.587▲ 51.654▲ 61.009▲
STOCH 80.753▲ 85.812▲ 85.812▲ 71.178     49.481    
WILL %R -32.883     -32.883     -32.883     -34.096     -34.761    
CCI 57.665     61.888     61.719     7.080     55.291    
Latest Filters Detected On PDN
CDL $PDN Engulfing Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF News
Paladin Energy (ASX:PDN): Reviewing Valuation Following Recent Share Price Pullback
Friday, November 14, 2025 01:40 AM
Paladin Energy (ASX:PDN) has seen its shares shift in recent weeks, drawing attention from investors tracking uranium stocks. With the price now at A$8.01, the company continues to navigate a volatile ...
Stocks on the slide despite end of US shutdown
Thursday, November 13, 2025 10:51 AM
Global stocks slid back sharply on Thursday, dashing hopes that President Donald Trump's signing of a spending bill to end a record US government shutdown might enliven trading floors.
Stocks stutter with focus on Fed, tech after US reopen vote
Wednesday, November 12, 2025 07:53 PM
Asian markets trod water Thursday as euphoria over the end of a record US government shutdown petered, with focus back on Federal Reserve interest rates and tech bubble worries.
PDN historical stock data
date open high low close volume
14/11/25 40.90 41.29 40.89 41.19 53,100
13/11/25 41.60 41.64 41.16 41.19 26,300
12/11/25 41.48 41.59 41.48 41.5693 9,083
11/11/25 41.21 41.33 41.21 41.2929 10,265
10/11/25 41.02 41.28 41.00 41.25 16,000
07/11/25 40.41 40.6681 40.28 40.6681 13,507
06/11/25 40.71 40.785 40.4902 40.5895 23,760
05/11/25 40.51 40.81 40.51 40.785 34,707
04/11/25 40.68 40.8335 40.58 40.5957 179,792
03/11/25 41.04 41.10 40.99 41.057 196,278
Quote Details
52wk Low:29.43
52wk High:41.909
Vol:53.1K
Avg Vol(3m):411.2K
1Y Chng:+24.55%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00