| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 19.21▲ | 19.22▼ | 19.18▲ | 19.08▲ |
| MA10 | 19.21▲ | 19.21▲ | 19.21▲ | 19.13▲ | 18.93▲ |
| MA20 | 19.21▲ | 19.20▲ | 19.19▲ | 19.07▲ | 18.79▲ |
| MA50 | 19.22▼ | 19.18▲ | 19.16▲ | 18.89▲ | 19.17▲ |
| MA100 | 19.20▲ | 19.15▲ | 19.05▲ | 18.88▲ | 18.81▲ |
| MA200 | 19.18▲ | 19.05▲ | 19.01▲ | 19.09▲ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.012▲ | 0.069▲ |
| RSI | 50.315▲ | 62.340▲ | 67.588▲ | 65.547▲ | 54.089▲ |
| STOCH | 87.500▲ | 47.788 | 70.833 | 88.746▲ | 84.464▲ |
| WILL %R | -75.000▼ | -31.250 | -31.250 | -4.082▲ | -1.852▲ |
| CCI | -23.333 | 27.549 | 66.667 | 91.627 | 140.971▲ |
| ▲ BREAK | $PDI Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 29, 2025 08:50 AM
PDI's diversified portfolio, majority investment-grade allocation, and consistent distributions make it attractive. Click here to read why PDI stock is a Buy.
|
|
Tuesday, July 29, 2025 08:32 AM
PIMCO Dynamic Income Fund's excels with dynamic credit strategies, high 15% distribution, and active management. Learn more about PDI CEF here.
|
|
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 19.18 | 19.24 | 19.16 | 19.22 | 2,251,900 |
| 31/07/25 | 19.19 | 19.20 | 19.16 | 19.20 | 1,407,578 |
| 30/07/25 | 19.16 | 19.20 | 19.15 | 19.16 | 1,301,300 |
| 29/07/25 | 19.17 | 19.17 | 19.12 | 19.16 | 1,446,000 |
| 28/07/25 | 19.10 | 19.155 | 19.0824 | 19.14 | 1,851,346 |
| 25/07/25 | 19.13 | 19.14 | 19.07 | 19.11 | 1,339,096 |
| 24/07/25 | 19.20 | 19.20 | 19.09 | 19.12 | 1,576,079 |
| 23/07/25 | 19.08 | 19.15 | 19.0788 | 19.15 | 2,011,872 |
| 22/07/25 | 19.02 | 19.08 | 18.97 | 19.02 | 1,395,300 |
| 21/07/25 | 18.98 | 18.99 | 18.95 | 18.99 | 1,406,884 |
|
|
||||
|
|
||||
|
|