| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.21▲ | 18.18▲ | 18.21▲ | 18.13▲ |
| MA10 | 18.24▲ | 18.16▲ | 18.17▲ | 18.17▲ | 18.00▲ |
| MA20 | 18.20▲ | 18.18▲ | 18.19▲ | 18.14▲ | 18.46▼ |
| MA50 | 18.16▲ | 18.19▲ | 18.17▲ | 17.94▲ | 18.83▼ |
| MA100 | 18.18▲ | 18.16▲ | 18.15▲ | 18.54▼ | 19.03▼ |
| MA200 | 18.19▲ | 18.15▲ | 17.96▲ | 18.74▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.004▲ | 0.012▲ | 0.015▲ |
| RSI | 68.257▲ | 60.818▲ | 58.793▲ | 62.137▲ | 45.277▼ |
| STOCH | 68.198 | 76.914 | 55.155 | 85.553▲ | 69.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -31.618 |
| CCI | 108.676▲ | 108.169▲ | 108.617▲ | 52.660 | 57.913 |
| ▲ BREAK | $PDI Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 14, 2026 05:04 PM
PIMCO Dynamic Income Fund is a top pick for passive income, offering a 14.54% yield, broad diversification, and a 7.13% premium to NAV. The ongoing Fed rate-cut cycle acts as a dual catalyst by ...
|
|
Tuesday, December 30, 2025 06:59 AM
QUEBEC CITY, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Robex Resources Inc. (“Robex” or the “Company”) is pleased to announce that at its special meeting of shareholders (the “Meeting”) held today, ...
|
|
Wednesday, October 29, 2025 08:08 AM
Markets hit new highs with Nvidia (NVDA) reaching a $5T market cap and S&P 500 breaking records amid Fed rate cut expectations. PIMCO CEFs like PDI and PTY remain attractive, offering significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.22 | 18.25 | 18.06 | 18.25 | 3,153,200 |
| 29/01/26 | 18.20 | 18.24 | 18.16 | 18.24 | 2,158,128 |
| 28/01/26 | 18.22 | 18.22 | 18.19 | 18.20 | 2,343,624 |
| 27/01/26 | 18.21 | 18.22 | 18.17 | 18.18 | 1,648,241 |
| 26/01/26 | 18.18 | 18.21 | 18.165 | 18.19 | 2,334,347 |
| 23/01/26 | 18.15 | 18.18 | 18.13 | 18.16 | 2,332,153 |
| 22/01/26 | 18.16 | 18.16 | 18.115 | 18.13 | 2,913,599 |
| 21/01/26 | 18.15 | 18.15 | 18.09 | 18.10 | 1,971,747 |
| 20/01/26 | 18.05 | 18.1387 | 18.02 | 18.07 | 3,278,677 |
| 16/01/26 | 18.14 | 18.17 | 18.11 | 18.13 | 2,232,800 |
|
|
||||
|
|
||||
|
|