PIMCO Dynamic Income Fund (PDI) Stock Price

19.685 ▼ -0.165 (-0.83%)
Open: 19.84 Vol: 49.38K Day's range: 19.675 - 19.845 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.70▼ 19.72▼ 19.72▼ 19.88▼ 19.71▼
MA10 19.72▼ 19.74▼ 19.78▼ 19.94▼ 19.43▲
MA20 19.72▼ 19.80▼ 19.82▼ 19.67▲ 19.13▲
MA50 19.77▼ 19.87▼ 19.96▼ 19.34▲ 19.16▲
MA100 19.82▼ 19.96▼ 19.82▼ 19.05▲ 18.99▲
MA200 19.88▼ 19.76▼ 19.53▲ 19.09▲ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.012▼ -0.017▼ 0.107▲
RSI 30.614▼ 30.355▼ 27.447▼ 53.643▲ 57.823▲
STOCH 11.111▼ 26.391     24.887     54.432     84.273▲
WILL %R -100.000▼ -94.444▼ -95.556▼ -65.541     -29.846    
CCI -134.478▼ -80.337     -120.532▼ -32.217     109.283▲
Latest Filters Detected On PDI
▼ MACD $PDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDI Price Crossed Below MA(13) Set Alert
CDL $PDI Marubozu Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Fund News
You Must Understand PDI And Why We Would Not Buy It
Tuesday, September 16, 2025 02:19 PM
PDI offers a reliable income stream with a decade-long record of consistent income, with a catch. Click here to find out why I am neutral on PDI.
PDI: I Remain Bullish About This Income Fund
Friday, August 29, 2025 06:00 AM
PIMCO Dynamic Income Fund offers a 13.61% yield, resilient distributions, and potential growth as rate cuts loom. Learn more on PDI CEF now.
PDI CEF: Best Time To Sell In 5 Years
Tuesday, August 05, 2025 02:38 PM
I last analyzed the PIMCO Dynamic Income Fund (NYSE:PDI) fund on 5.22 with an article titled “PDO Vs. PDI: Hold PDO Amid U.S. Credit Rating Downgrade”. It was triggered by Moody’s announcement to ...
PDI historical stock data
date open high low close volume
16/09/25 19.84 19.85 19.675 19.685 2,857,750
15/09/25 19.89 19.91 19.84 19.85 1,986,200
12/09/25 19.79 19.90 19.75 19.85 3,680,400
11/09/25 20.03 20.08 19.95 19.98 2,611,900
10/09/25 20.12 20.13 19.97 20.02 2,873,500
09/09/25 20.13 20.13 20.03 20.07 2,915,200
08/09/25 20.15 20.17 20.05 20.07 3,370,800
05/09/25 20.00 20.05 19.97 20.03 3,080,900
04/09/25 19.89 19.98 19.84 19.97 2,723,100
03/09/25 19.74 19.88 19.73 19.88 2,801,000
Quote Details
52wk Low:16.00
52wk High:20.90
Vol:49.38K
Avg Vol(3m):36.1M
1Y Chng:-3.17%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B