PIMCO Dynamic Income Fund (PDI) Stock Price

18.73 ▼ -0.08 (-0.43%)
Open: 18.74 Vol: 1.18M Day's range: 18.72 - 18.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.74▼ 18.74▼ 18.91▼ 18.71▲
MA10 18.74▼ 18.75▼ 18.77▼ 18.88▼ 18.55▲
MA20 18.76▼ 18.78▼ 18.85▼ 18.73▼ 19.02▼
MA50 18.77▼ 18.90▼ 18.91▼ 18.52▲ 19.16▼
MA100 18.86▼ 18.90▼ 18.76▼ 19.08▼ 18.79▼
MA200 18.92▼ 18.76▼ 18.79▼ 19.23▼ 20.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.013▼ 0.011▲ -0.004▼
RSI 33.670▼ 29.652▼ 29.858▼ 48.604▼ 47.582▼
STOCH 12.500▼ 10.648▼ 17.544▼ 68.690     73.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.945     -33.088    
CCI -75.820     -72.502     -93.734     -11.535     12.427    
Latest Filters Detected On PDI
RSI $PDI RSI(14) Crossed Below 50 Set Alert
MA $PDI Price Crossed Below MA(26) Set Alert
MA $PDI Price Crossed Below MA(13) Set Alert
PIMCO Dynamic Income Fund News
This 10.7% Yield Strategy Counters the ’Sell America’ Narrative
Monday, June 09, 2025 02:50 AM
FTSE 100, Icici Bank Limited ADR, Clough Global Opportunities Fund, Vanguard FTSE All-World ex-US Index Fund ETF Shares. Read 's Market Analysis on Investing.com ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, June 02, 2025 01:47 PM
$0.071800-- PIMCO Dynamic Income Fund (NYSE: PDI) $0.220500-- PIMCO Dynamic Income Opportunities Fund (NYSE: PDO) $0.127900-- PIMCO Municipal Income Fund (NYSE: PMF) $0.042000-- PIMCO California ...
PIMCO Dynamic Income Stock Short Interest Report | NYSE:PDI | Benzinga
Saturday, April 26, 2025 01:29 AM
Looking for the most shorted stocks?
PDI historical stock data
date open high low close volume
13/06/25 18.74 18.79 18.72 18.73 1,182,000
12/06/25 18.80 18.83 18.76 18.81 1,756,118
11/06/25 19.02 19.08 19.00 19.02 2,252,500
10/06/25 18.97 19.01 18.97 18.995 1,713,016
09/06/25 18.95 18.9907 18.9101 18.97 2,138,486
06/06/25 18.95 18.96 18.88 18.90 1,444,800
05/06/25 18.89 18.91 18.85 18.86 1,566,146
04/06/25 18.88 18.92 18.85 18.87 1,641,300
03/06/25 18.90 18.90 18.82 18.82 1,440,461
02/06/25 18.74 18.86 18.65 18.81 2,091,028
Quote Details
52wk Low:16.00
52wk High:20.90
Vol:1.18M
Avg Vol(3m):42.3M
1Y Chng:-1.37%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B