PIMCO Dynamic Income Fund (PDI) Stock Price

18.62 ▲ +0.14 (+0.76%)
Open: 18.65 Vol: 2.22M Day's range: 18.58 - 18.7799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.68▼ 18.70▼ 18.46▲ 18.10▲
MA10 18.64▼ 18.71▼ 18.64▼ 18.22▲ 18.97▼
MA20 18.70▼ 18.62▼ 18.54▲ 18.14▲ 19.01▼
MA50 18.72▼ 18.50▲ 18.41▲ 19.15▼ 19.19▼
MA100 18.57▲ 18.32▲ 18.12▲ 19.09▼ 18.79▼
MA200 18.49▲ 18.10▲ 18.66▼ 19.25▼ 20.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ 0.006▲ 0.124▲ -0.134▼
RSI 25.563▼ 50.301▲ 57.019▲ 51.249▲ 45.473▼
STOCH 6.044▼ 46.838     80.108▲ 86.220▲ 49.449    
WILL %R -100.000▼ -54.687     -33.981     -12.493▲ -35.784    
CCI -101.520▼ -81.537     19.508     127.279▲ -54.280    
Latest Filters Detected On PDI
▲ RSI&VOL $PDI RSI Cross Up and Volume Set Alert
RSI $PDI RSI(14) Crossed Above 50 Set Alert
MA $PDI Price Crossed Above MA(26) Set Alert
▲ BREAK $PDI Price Breaks 10 Days High Set Alert
PIMCO Dynamic Income Fund News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
Q1 2025 Threat Landscape Report from PDI Threat Intelligence Team Shows Retail and Transportation Sectors Growing Targets for Ransomware
Tuesday, April 29, 2025 03:00 AM
ATLANTA, GA, April 29, 2025 (GLOBE NEWSWIRE) -- PDI Security and Network Solutions, a leading provider of managed cybersecurity services and a part of PDI Technologies, today released its latest ...
PDI: Your Approach Needs To Change
Sunday, April 27, 2025 02:23 AM
PIMCO Dynamic Income Fund combines income strength with rate-cut upside and high-yield exposure, despite volatility risks. See why PDI CEF is a buy.
PDI historical stock data
date open high low close volume
01/05/25 18.65 18.7799 18.58 18.62 2,224,382
30/04/25 18.38 18.4825 18.24 18.48 1,454,540
29/04/25 18.45 18.485 18.395 18.42 1,041,522
28/04/25 18.33 18.45 18.3101 18.41 1,260,080
25/04/25 18.41 18.47 18.27 18.39 1,160,002
24/04/25 18.27 18.54 18.21 18.33 2,064,200
23/04/25 18.19 18.25 18.11 18.16 1,363,415
22/04/25 17.82 17.96 17.77 17.87 1,600,200
21/04/25 17.76 17.84 17.60 17.62 1,866,900
17/04/25 17.74 17.93 17.68 17.87 1,186,331
Quote Details
52wk Low:16.00
52wk High:20.90
Vol:2.22M
Avg Vol(3m):42.7M
1Y Chng:-2.62%
1M Chng:-6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B