PIMCO Dynamic Income Fund (PDI) Stock Price

18.36 ▲ +0.18 (+0.99%)
Open: 18.28 Vol: 3.05M Day's range: 18.23 - 18.38 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.33▲ 18.32▲ 18.21▲ 19.11▼
MA10 18.34▲ 18.32▲ 18.29▲ 18.32▲ 19.47▼
MA20 18.33▲ 18.27▲ 18.23▲ 18.99▼ 19.27▼
MA50 18.32▲ 18.21▲ 18.34▲ 19.45▼ 19.10▼
MA100 18.27▲ 18.34▲ 18.64▼ 19.25▼ 19.11▼
MA200 18.21▲ 18.74▼ 19.23▼ 19.17▼ 19.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.027▲ -0.069▼ -0.119▼
RSI 70.761▲ 66.066▲ 59.160▲ 34.743▼ 36.728▼
STOCH 94.583▲ 74.095     87.097▲ 42.924     47.739    
WILL %R -10.000▲ -2.500▲ -1.408▲ -62.376     -70.428    
CCI 114.444▲ 151.683▲ 107.308▲ -45.153     -172.645▼
Latest Filters Detected On PDI
▲ RSI $PDI RSI(14) Crossed Above 30 Set Alert
MA $PDI Price Crossed Above MA(7) Set Alert
PIMCO Dynamic Income Fund News
PDI: I Tried To Plot A Bear Case, I Failed
Monday, October 27, 2025 06:15 AM
PDI faces negative sentiment after underperformance and high ROC, but fundamentals support its strong yield and NAV stability. Read why PDI ETF is a buy.
PDI: Solid Fund But Struggling To Generate Excess Earnings (Rating Downgrade)
Monday, October 20, 2025 05:07 AM
PIMCO Dynamic Income Fund is best suited for income-focused investors in tax-advantaged accounts. Click here to read an analysis of PDI CEF here.
Predictive Discovery and Robex to Merge, Combining West African Gold Projects
Thursday, October 09, 2025 05:30 AM
Australia-based Predictive Discovery (ASX:PDI) and Canadian company Robex Resources (ASX:RXR,TSXV:RBX,OTC Pink:RSRBF) have agreed on a merger of equals, creating West Africa’s new mid-tier gold ...
PDI historical stock data
date open high low close volume
31/10/25 18.28 18.38 18.23 18.36 3,050,200
30/10/25 18.07 18.24 17.99 18.18 2,484,700
29/10/25 18.12 18.25 17.97 18.11 3,136,200
28/10/25 18.26 18.30 18.07 18.10 4,106,900
27/10/25 18.65 18.68 18.07 18.30 7,089,300
24/10/25 18.70 18.72 18.58 18.63 2,213,700
23/10/25 18.52 18.68 18.52 18.62 3,091,000
22/10/25 18.45 18.55 18.32 18.49 3,345,100
21/10/25 17.72 18.58 17.60 18.40 8,193,200
20/10/25 18.83 18.89 17.68 18.04 18,191,500
Quote Details
52wk Low:16.00
52wk High:20.17
Vol:3.05M
Avg Vol(3m):60.1M
1Y Chng:-2.81%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B