GraniteShares 2x Long PDD Daily ETF (PDDL) Stock Price

38.5616 ▼ -2.2162 (-5.43%)
Open: 39.405 Vol: 4.31K Day's range: 38.171 - 39.405 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▼ 42.12▼ 41.97▼ 41.31▼ 39.93▼
MA10 42.37▼ 41.88▼ 40.70▼ 41.41▼ 39.02▼
MA20 41.70▼ 39.80▼ 39.23▲ 41.22▼ N/A    
MA50 39.90▼ 39.56▼ 38.93▲ 39.71▼ N/A    
MA100 39.05▲ 37.79▲ 36.84▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ 0.118▲ 0.276▲ -0.335▼ N/A    
RSI 38.330▼ 45.404▼ 48.251▼ 41.773▼ 55.881▲
STOCH 57.772     79.778     82.016▲ 47.848     N/A    
WILL %R -100.000▼ -73.491     -62.420     -92.975▼ -37.004    
CCI -444.357▼ -64.157     -21.500     -220.998▼ 60.077    
Latest Filters Detected On PDDL
RSI $PDDL RSI(14) Crossed Below 50 Set Alert
MA $PDDL Price Crossed Below MA(50) Set Alert
MA $PDDL Price Crossed Below MA(26) Set Alert
▼ GAP $PDDL Open Gap Down %3 Set Alert
▼ GAP $PDDL Open Gap Down %2 Set Alert
▼ BREAK $PDDL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long PDD Daily ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
PDDL historical stock data
date open high low close volume
14/11/25 39.405 39.405 38.171 38.5616 4,310
13/11/25 41.36 41.36 40.611 40.7778 2,986
12/11/25 42.67 42.67 41.621 41.7369 2,546
11/11/25 43.52 43.67 42.4321 42.4321 6,981
10/11/25 42.24 43.049 42.24 43.049 6,300
07/11/25 40.69 41.83 40.65 41.6339 1,561
06/11/25 42.97 43.26 42.17 42.2521 4,148
05/11/25 40.60 42.04 40.60 42.0157 962
04/11/25 39.77 40.5647 39.67 40.5647 1,473
03/11/25 41.44 41.82 41.046 41.046 4,600
Quote Details
52wk Low:28.525
52wk High:43.731
Vol:4.31K
Avg Vol(3m):242.2K
1Y Chng:+0.00%
1M Chng:-6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00