| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▲ | 39.53▲ | 39.53▲ | 39.46▲ | 38.03▲ |
| MA10 | 39.02▲ | 39.13▲ | 39.20▲ | 39.44▲ | 35.42▲ |
| MA20 | 39.63▲ | 40.12▼ | 39.78▲ | 38.02▲ | N/A |
| MA50 | 39.16▲ | 38.24▲ | 37.63▲ | 34.76▲ | N/A |
| MA100 | 37.51▲ | 36.29▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.163▼ | -0.186▼ | -0.056▼ | N/A |
| RSI | 54.123▲ | 55.110▲ | 56.268▲ | 62.468▲ | N/A |
| STOCH | 94.182▲ | 63.938 | 56.236 | 48.559 | N/A |
| WILL %R | 0.000▲ | -32.642 | -41.964 | -31.016 | N/A |
| CCI | 110.071▲ | 41.044 | 16.851 | 82.955 | N/A |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.51 | 41.19 | 39.75 | 40.2043 | 6,413 |
| 29/09/25 | 39.86 | 39.9884 | 39.10 | 39.2228 | 7,569 |
| 26/09/25 | 37.85 | 39.48 | 37.85 | 38.898 | 10,700 |
| 25/09/25 | 38.784 | 39.70 | 38.784 | 39.535 | 16,500 |
| 24/09/25 | 39.61 | 40.59 | 39.385 | 39.42 | 13,600 |
| 23/09/25 | 37.51 | 38.94 | 37.20 | 38.009 | 13,700 |
| 22/09/25 | 38.39 | 39.14 | 38.04 | 38.0732 | 8,703 |
| 19/09/25 | 41.00 | 41.00 | 38.568 | 38.568 | 40,700 |
| 18/09/25 | 41.05 | 41.62 | 40.48 | 40.60 | 35,300 |
| 17/09/25 | 40.91 | 42.18 | 40.195 | 41.869 | 85,600 |
|
|
||||
|
|
||||
|
|