| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▲ | 32.84▲ | 32.84▲ | 31.67▲ | N/A |
| MA10 | 32.20▲ | 32.16▲ | 32.16▲ | 30.98▲ | N/A |
| MA20 | N/A | N/A | N/A | 31.16▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 46.248▼ | 46.110▼ | N/A | 61.493▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.550 | N/A |
| WILL %R | -24.146▲ | -24.146▲ | -24.146▲ | -4.569▲ | N/A |
| CCI | 57.382 | 54.774 | 52.674 | 184.448▲ | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 15, 2025 06:00 AM
GraniteShares Launches Three New Leveraged Single-Stock ETFs: PDDL, NOWL, and AVGU Jul. 15, 2025 8:00 AM ET PDD Holdings Inc. (PDD) ...
|
|
Tuesday, July 15, 2025 05:01 AM
New York, July 15, 2025 (GLOBE NEWSWIRE) -- GraniteShares 2x Long PDD Daily ETF (PDDL), GraniteShares 2x Long NOW Daily ETF (NOWL) and GraniteShares 2x AVGO Long (AVGU) Launch Today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.33 | 33.45 | 32.33 | 33.225 | 8,600 |
| 14/08/25 | 31.039 | 31.039 | 31.033 | 31.033 | 500 |
| 13/08/25 | 32.81 | 32.81 | 31.80 | 32.103 | 6,200 |
| 12/08/25 | 30.13 | 31.983 | 30.01 | 31.983 | 1,800 |
| 11/08/25 | 29.761 | 30.00 | 29.761 | 30.00 | 400 |
| 08/08/25 | 30.54 | 30.7378 | 30.54 | 30.7378 | 216 |
| 07/08/25 | 31.418 | 31.418 | 30.816 | 30.816 | 1,400 |
| 06/08/25 | 30.32 | 30.5725 | 30.32 | 30.5725 | 644 |
| 05/08/25 | 30.36 | 30.37 | 29.824 | 29.824 | 349 |
| 04/08/25 | 29.5244 | 29.5244 | 29.5244 | 29.5244 | 302 |
|
|
||||
|
|
||||
|
|