| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.41▲ | 27.31▲ | 28.57▼ | 28.49▼ |
| MA10 | 28.79▼ | 28.79▼ | 28.86▼ | 27.39▲ | 32.26▼ |
| MA20 | 29.40▼ | 29.40▼ | 30.84▼ | 28.31▼ | 34.95▼ |
| MA50 | 35.97▼ | 35.43▼ | 35.91▼ | 33.80▼ | N/A |
| MA100 | 37.60▼ | 36.64▼ | 36.18▼ | 35.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.125▲ | -0.090▼ | 0.521▲ | N/A |
| RSI | 37.742▼ | 38.728▼ | 38.483▼ | 42.534▼ | 44.068▼ |
| STOCH | 35.425 | 35.425 | 42.782 | 83.969▲ | 15.499▼ |
| WILL %R | -46.552 | -46.552 | -46.552 | -25.634 | -79.453▼ |
| CCI | -38.060 | -38.060 | -44.622 | 57.010 | -76.594 |
| MA | $PDDL Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 06:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 01, 2025 06:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 08:34 PM
The PDDL ETF is currently trading at $42.61, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $43.73 and as low as $25.85. The expense ratio of PDDL is 1.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.38 | 28.38 | 28.205 | 28.205 | 6,567 |
| 30/12/25 | 28.48 | 29.04 | 28.42 | 28.566 | 5,700 |
| 29/12/25 | 28.11 | 28.495 | 28.04 | 28.495 | 8,800 |
| 26/12/25 | 28.80 | 29.589 | 28.67 | 29.08 | 4,900 |
| 24/12/25 | 27.70 | 28.75 | 27.70 | 28.498 | 6,700 |
| 23/12/25 | 27.55 | 27.86 | 27.19 | 27.731 | 11,300 |
| 22/12/25 | 27.98 | 28.24 | 27.64 | 27.67 | 9,600 |
| 19/12/25 | 27.85 | 27.87 | 26.473 | 26.473 | 7,900 |
| 18/12/25 | 24.64 | 25.20 | 24.64 | 24.7918 | 5,730 |
| 17/12/25 | 25.67 | 25.67 | 24.19 | 24.379 | 58,400 |
|
|
||||
|
|
||||
|
|