Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

13.25 ▼ -0.17 (-1.27%)
Open: 13.36 Vol: 11.26M Day's range: 13.25 - 13.38 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.27▼ 13.28▼ 13.38▼ 13.57▼
MA10 13.27▲ 13.29▼ 13.34▼ 13.43▼ 13.59▼
MA20 13.27▲ 13.35▼ 13.36▼ 13.57▼ 13.44▼
MA50 13.29▼ 13.39▼ 13.39▼ 13.58▼ 13.28▼
MA100 13.34▼ 13.40▼ 13.50▼ 13.43▼ 13.46▼
MA200 13.37▼ 13.52▼ 13.57▼ 13.25▲ 14.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.014▼ -0.033▼ -0.019▼
RSI 43.415▼ 27.453▼ 32.274▼ 40.059▼ 46.372▼
STOCH 61.111     9.657▼ 3.421▼ 33.173     55.513    
WILL %R -25.000     -91.429▼ -93.182▼ -96.296▼ -82.840▼
CCI 14.056     -93.134     -93.968     -107.013▼ -86.716    
Latest Filters Detected On PDBC
▼ MA $PDBC MA(20) Crossed Below MA(50) Set Alert
MA $PDBC Price Crossed Below MA(7) Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Hedge funds piling into commodities
Sunday, December 14, 2025 11:58 AM
Firms like Balyasny, Jain Global, and Qube are moving beyond financial contracts to directly engage with physical markets, including power, natural gas (FCG), and oil (BNO) (USO), the FT reported.
PDBC, XRT: Big ETF Inflows
Thursday, December 04, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF, ...
Invesco Actively Managed Exchange-Traded Commodity Fund Trust
Wednesday, February 19, 2025 04:00 PM
The Fund seeks long term capital appreciation. It will invest in financial instruments that provide economic exposure to a diverse group of the worlds most heavily traded commodities. Commodities are ...
PDBC historical stock data
date open high low close volume
31/12/25 13.36 13.38 13.25 13.25 11,262,300
30/12/25 13.46 13.4799 13.42 13.42 3,447,686
29/12/25 13.39 13.407 13.31 13.34 5,215,900
26/12/25 13.465 13.50 13.42 13.45 3,911,000
24/12/25 13.425 13.45 13.36 13.42 2,622,313
23/12/25 13.34 13.42 13.2801 13.40 4,621,965
22/12/25 13.25 13.27 13.23 13.27 3,817,747
19/12/25 13.57 13.64 13.57 13.62 4,183,300
18/12/25 13.57 13.61 13.5044 13.52 3,812,549
17/12/25 13.53 13.62 13.522 13.60 4,472,700
Quote Details
52wk Low:12.015
52wk High:14.00
Vol:11.26M
Avg Vol(3m):122.7M
1Y Chng:-2.57%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00