| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.23▼ | 15.20▲ | 14.85▲ | 14.64▲ |
| MA10 | 15.21▼ | 15.20▲ | 15.04▲ | 14.66▲ | 14.26▲ |
| MA20 | 15.23▼ | 15.04▲ | 14.89▲ | 14.46▲ | 13.94▲ |
| MA50 | 15.23▼ | 14.85▲ | 14.75▲ | 14.06▲ | 13.45▲ |
| MA100 | 15.05▲ | 14.73▲ | 14.52▲ | 13.81▲ | 13.53▲ |
| MA200 | 14.90▲ | 14.50▲ | 14.42▲ | 13.50▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.042▲ | 0.053▲ | 0.137▲ |
| RSI | 45.444▼ | 67.701▲ | 69.120▲ | 69.553▲ | 71.186▲ |
| STOCH | 66.667 | 69.957 | 84.301▲ | 90.533▲ | 67.256 |
| WILL %R | -54.545 | -35.849 | -25.000▲ | -13.333▲ | -8.736▲ |
| CCI | -34.074 | 35.276 | 93.454 | 191.753▲ | 166.951▲ |
|
Monday, February 02, 2026 04:00 PM
On Jan. 30, 2026, Kiker Wealth Management, LLC disclosed selling 917,662 shares of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC), an estimated $12.4 million trade based ...
|
|
Thursday, January 29, 2026 04:00 PM
Sold 917,662 shares of PDBC; estimated trade size approximately $12.4 million based on quarterly average price. Quarter-end position value decreased by $12.3 million, reflecting both trading and price ...
|
|
Monday, January 12, 2026 07:35 AM
Investors in Invesco Actively Managed Exchange Traded Commodity Fund Trust (Symbol: PDBC) saw new options become available this week, for the February 20th expiration. At Stock Options Channel, our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 15.395 | 15.40 | 15.175 | 15.21 | 0 |
| 27/02/26 | 14.91 | 14.93 | 14.82 | 14.92 | 7,291,377 |
| 26/02/26 | 14.61 | 14.79 | 14.573 | 14.72 | 5,159,400 |
| 25/02/26 | 14.701 | 14.78 | 14.6627 | 14.71 | 4,088,277 |
| 24/02/26 | 14.69 | 14.715 | 14.625 | 14.70 | 4,680,051 |
| 23/02/26 | 14.71 | 14.7899 | 14.65 | 14.71 | 10,086,938 |
| 20/02/26 | 14.54 | 14.6699 | 14.515 | 14.64 | 6,385,521 |
| 19/02/26 | 14.44 | 14.54 | 14.40 | 14.53 | 4,494,108 |
| 18/02/26 | 14.25 | 14.42 | 14.25 | 14.41 | 3,335,659 |
| 17/02/26 | 14.07 | 14.085 | 13.975 | 14.03 | 5,037,215 |
|
|
||||
|
|
||||
|
|