Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

17.62 ▼ -0.10 (-0.56%)
Open: 17.60 Vol: 9.44M Day's range: 17.47 - 17.6699 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.55▲ 17.55▲ 17.81▼ 18.17▼
MA10 17.57▲ 17.54▲ 17.61▲ 18.20▼ 17.74▼
MA20 17.55▲ 17.60▲ 17.61▼ 18.33▼ 16.44▲
MA50 17.54▲ 17.69▼ 18.00▼ 17.76▼ 14.61▲
MA100 17.59▲ 18.06▼ 18.33▼ 16.29▲ 13.97▲
MA200 17.61▼ 18.31▼ 18.18▼ 14.86▲ 14.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.020▲ -0.168▼ 0.078▲
RSI 66.327▲ 48.862▼ 39.493▼ 41.753▼ 63.775▲
STOCH 82.139▲ 44.095     26.358     11.800▼ 78.471    
WILL %R -17.391▲ -46.000     -48.148     -88.496▼ -30.386    
CCI 189.218▲ 43.001     -17.860     -131.153▼ 39.181    
Latest Filters Detected On PDBC
CDL $PDBC Doji Candlestick Pattern Detected Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
PDBC historical stock data
date open high low close volume
29/05/26 17.60 17.6699 17.47 17.62 9,436,150
28/05/26 17.70 17.75 17.4471 17.72 5,567,022
27/05/26 17.57 17.71 17.535 17.60 4,094,217
26/05/26 17.98 18.08 17.875 17.91 8,554,272
22/05/26 18.25 18.35 18.09 18.20 4,070,864
21/05/26 18.62 18.655 18.145 18.31 4,203,389
20/05/26 18.71 18.72 18.28 18.42 4,803,567
19/05/26 18.84 18.88 18.72 18.84 5,613,730
18/05/26 18.63 18.95 18.60 18.72 6,077,986
15/05/26 18.51 18.63 18.49 18.61 4,895,664
Quote Details
52wk Low:12.74
52wk High:18.95
Vol:9.44M
Avg Vol(3m):197.8M
1Y Chng:+30.13%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00