Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

13.63 ▼ -0.14 (-1.02%)
Open: 13.75 Vol: 4.74M Day's range: 13.605 - 13.76 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.63▼ 13.64▼ 13.72▼ 13.67▼
MA10 13.63▼ 13.64▼ 13.68▼ 13.75▼ 13.55▲
MA20 13.63▼ 13.69▼ 13.70▼ 13.67▼ 13.38▲
MA50 13.64▼ 13.69▼ 13.74▼ 13.55▲ 13.27▲
MA100 13.69▼ 13.75▼ 13.67▼ 13.40▲ 13.46▲
MA200 13.69▼ 13.65▼ 13.66▼ 13.24▲ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.010▼ -0.006▼ 0.040▲
RSI 41.032▼ 35.896▼ 36.642▼ 48.790▼ 54.304▲
STOCH 44.444     29.886     20.870     50.002     72.630    
WILL %R -75.000     -87.879▼ -87.879▼ -50.000     -37.870    
CCI -7.856     -70.000     -96.903     -10.334     83.989    
Latest Filters Detected On PDBC
RSI $PDBC RSI(14) Crossed Below 50 Set Alert
▼ MACD $PDBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDBC Price Crossed Below MA(26) Set Alert
MA $PDBC Price Crossed Below MA(13) Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
PDBC historical stock data
date open high low close volume
12/12/25 13.75 13.76 13.605 13.63 4,742,481
11/12/25 13.67 13.77 13.67 13.77 5,800,800
10/12/25 13.66 13.79 13.65 13.78 3,284,200
09/12/25 13.69 13.72 13.66 13.68 2,937,100
08/12/25 13.79 13.81 13.71 13.72 4,502,300
05/12/25 13.88 13.95 13.84 13.89 3,799,600
04/12/25 13.75 13.82 13.709 13.80 3,239,700
03/12/25 13.77 13.81 13.735 13.76 3,684,500
02/12/25 13.73 13.762 13.67 13.70 3,710,800
01/12/25 13.75 13.78 13.734 13.76 5,063,500
Quote Details
52wk Low:12.015
52wk High:14.00
Vol:4.74M
Avg Vol(3m):103.6M
1Y Chng:+5.41%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00