Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

14.17 ▲ +0.01 (+0.07%)
Open: 14.16 Vol: 6.09M Day's range: 14.10 - 14.23 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.20▼ 14.19▼ 14.31▼ 14.20▼
MA10 14.18▼ 14.19▼ 14.18▼ 14.26▼ 13.86▲
MA20 14.20▼ 14.18▲ 14.27▼ 14.31▼ 13.69▲
MA50 14.19▼ 14.29▼ 14.29▼ 13.87▲ 13.35▲
MA100 14.18▲ 14.29▼ 14.38▼ 13.69▲ 13.50▲
MA200 14.28▼ 14.38▼ 14.09▲ 13.40▲ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.006▼ -0.047▼ 0.071▲
RSI 42.080▼ 41.629▼ 40.088▼ 50.397▲ 59.265▲
STOCH 13.988▼ 64.448     58.243     39.144     61.286    
WILL %R -72.727     -39.130     -77.419▼ -79.636▼ -53.676    
CCI -43.879     -31.054     -37.877     -74.018     100.308▲
Latest Filters Detected On PDBC
MA $PDBC Price Crossed Below MA(26) Set Alert
CDL $PDBC Doji Candlestick Pattern Detected Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Kiker Wealth Sells $12 Million of Invesco Optimum Yield Diversified Commodity Strategy ETF
Monday, February 02, 2026 04:41 PM
Invesco Optimum Yield Diversified Commodity Strategy ETF provides broad commodity exposure through an actively managed, K-1-free structure.
First Week of PDBC February 20th Options Trading
Monday, January 12, 2026 07:35 AM
Investors in Invesco Actively Managed Exchange Traded Commodity Fund Trust (Symbol: PDBC) saw new options become available this week, for the February 20th expiration. At Stock Options Channel, our ...
Why This Adviser Cut $7 Million From a $4.6 Billion Commodity ETF
Sunday, January 04, 2026 03:59 PM
Pennsylvania-based Faithward Advisors sold 558,924 shares of PDBC in the third quarter. The overall position value changed by about $7.27 million from the previous period. As of September 30, the fund ...
PDBC historical stock data
date open high low close volume
13/02/26 14.16 14.23 14.10 14.17 6,092,600
12/02/26 14.42 14.43 14.12 14.16 6,093,300
11/02/26 14.50 14.52 14.40 14.49 5,123,008
10/02/26 14.38 14.3999 14.2707 14.34 4,895,666
09/02/26 14.26 14.43 14.24 14.40 9,272,300
06/02/26 14.16 14.35 14.16 14.26 5,807,105
05/02/26 14.16 14.2116 14.045 14.12 6,689,430
04/02/26 14.37 14.415 14.2101 14.36 10,464,887
03/02/26 14.221 14.35 14.175 14.33 10,918,455
02/02/26 14.035 14.11 13.89 13.97 22,922,424
Quote Details
52wk Low:12.015
52wk High:15.265
Vol:6.09M
Avg Vol(3m):100.6M
1Y Chng:+6.66%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00