| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.24▼ | 17.25▼ | 17.15▲ | 17.29▼ |
| MA10 | 17.22▼ | 17.26▼ | 17.22▼ | 17.25▼ | 16.37▲ |
| MA20 | 17.23▼ | 17.23▼ | 17.25▼ | 17.20▲ | 15.10▲ |
| MA50 | 17.26▼ | 17.22▼ | 17.22▼ | 16.01▲ | 14.00▲ |
| MA100 | 17.23▼ | 17.25▼ | 17.27▼ | 14.88▲ | 13.73▲ |
| MA200 | 17.26▼ | 17.24▼ | 17.06▲ | 14.11▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.002▲ | -0.102▼ | 0.259▲ |
| RSI | 38.617▼ | 47.479▼ | 49.787▼ | 56.793▲ | 74.828▲ |
| STOCH | 67.778 | 37.319 | 67.112 | 38.810 | 91.993▲ |
| WILL %R | -80.000▼ | -66.667 | -54.054 | -52.857 | -13.517▲ |
| CCI | -128.819▼ | -54.392 | 7.903 | -13.135 | 81.729 |
|
Monday, February 02, 2026 04:00 PM
On Jan. 30, 2026, Kiker Wealth Management, LLC disclosed selling 917,662 shares of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC), an estimated $12.4 million trade based ...
|
|
Monday, February 02, 2026 03:57 PM
Sold 917,662 shares of PDBC; estimated trade size approximately $12.4 million based on quarterly average price. Quarter-end position value decreased by $12.3 million, reflecting both trading and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 17.19 | 17.315 | 17.18 | 17.215 | 5,447,435 |
| 14/04/26 | 17.31 | 17.31 | 17.125 | 17.18 | 7,172,381 |
| 13/04/26 | 17.459 | 17.49 | 17.2099 | 17.27 | 9,542,155 |
| 10/04/26 | 17.05 | 17.1477 | 16.9601 | 16.97 | 5,884,737 |
| 09/04/26 | 17.18 | 17.2551 | 16.945 | 17.12 | 11,979,874 |
| 08/04/26 | 16.745 | 17.06 | 16.72 | 17.01 | 18,786,905 |
| 07/04/26 | 17.64 | 17.77 | 17.41 | 17.52 | 9,360,484 |
| 06/04/26 | 17.52 | 17.67 | 17.465 | 17.55 | 8,703,356 |
| 02/04/26 | 17.60 | 17.605 | 17.33 | 17.52 | 15,058,821 |
| 01/04/26 | 17.109 | 17.18 | 16.995 | 17.10 | 20,020,528 |
|
|
||||
|
|
||||
|
|