| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.36▼ | 13.39▼ | 13.43▼ | 13.24▲ |
| MA10 | 13.36▼ | 13.40▼ | 13.43▼ | 13.33▲ | 13.20▲ |
| MA20 | 13.38▼ | 13.44▼ | 13.48▼ | 13.28▲ | 13.15▲ |
| MA50 | 13.42▼ | 13.45▼ | 13.39▼ | 13.24▲ | 13.26▲ |
| MA100 | 13.48▼ | 13.37▼ | 13.32▲ | 13.10▲ | 13.52▼ |
| MA200 | 13.43▼ | 13.30▲ | 13.18▲ | 13.20▲ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.026▼ | 0.021▲ | 0.024▲ |
| RSI | 24.984▼ | 30.266▼ | 35.021▼ | 53.028▲ | 52.875▲ |
| STOCH | 4.167▼ | 0.926▼ | 7.965▼ | 68.070 | 40.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.990 | -56.422 |
| CCI | -187.963▼ | -129.911▼ | -135.684▼ | 37.378 | 77.241 |
| MA | $PDBC Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Optimum Yield Diversified Commodity Strategy (PDBC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 05:26 PM
In trading on Friday, shares of the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Symbol: PDBC) crossed below their 200 day moving average of $13.26, changing hands as low as $13.15 ...
|
|
Tuesday, July 15, 2025 10:37 AM
I last wrote about the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) on Seeking Alpha in mid-February 2025, when I concluded: I remain bullish on commodity prices in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.43 | 13.45 | 13.345 | 13.345 | 1,986,114 |
| 17/09/25 | 13.53 | 13.55 | 13.40 | 13.46 | 4,920,100 |
| 16/09/25 | 13.52 | 13.5899 | 13.502 | 13.58 | 4,591,497 |
| 15/09/25 | 13.39 | 13.45 | 13.39 | 13.45 | 2,822,600 |
| 12/09/25 | 13.34 | 13.385 | 13.30 | 13.31 | 4,088,800 |
| 11/09/25 | 13.22 | 13.28 | 13.20 | 13.24 | 4,461,400 |
| 10/09/25 | 13.28 | 13.36 | 13.27 | 13.35 | 5,477,200 |
| 09/09/25 | 13.34 | 13.34 | 13.25 | 13.25 | 2,468,100 |
| 08/09/25 | 13.24 | 13.24 | 13.165 | 13.22 | 4,664,600 |
| 05/09/25 | 13.20 | 13.20 | 13.10 | 13.12 | 3,879,600 |
|
|
||||
|
|
||||
|
|