Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

18.515 ▲ +0.445 (+2.46%)
Open: 18.41 Vol: 92.13K Day's range: 18.38 - 18.53 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 18.46▲ 18.47▲ 18.03▲ 17.53▲
MA10 18.48▲ 18.46▲ 18.34▲ 17.64▲ 17.08▲
MA20 18.46▲ 18.31▲ 18.16▲ 17.45▲ 15.52▲
MA50 18.45▲ 18.05▲ 17.82▲ 16.68▲ 14.21▲
MA100 18.30▲ 17.76▲ 17.49▲ 15.28▲ 13.80▲
MA200 18.12▲ 17.45▲ 17.34▲ 14.33▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.026▲ 0.065▲ 0.256▲
RSI 64.193▲ 78.200▲ 80.054▲ 70.727▲ 79.854▲
STOCH 76.721     63.972     93.111▲ 95.818▲ 91.013▲
WILL %R -15.000▲ -3.226▲ -2.586▲ -0.775▲ -0.323▲
CCI 104.681▲ 108.926▲ 86.930     176.995▲ 111.388▲
Latest Filters Detected On PDBC
▲ RSI&STOCH $PDBC Overbought RSI + Stochastic Set Alert
▲ RSI $PDBC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PDBC Price Breaks 60 Days High Set Alert
▲ BREAK $PDBC Price Breaks 30 Days High Set Alert
▲ BREAK $PDBC Price Breaks 20 Days High Set Alert
▲ BREAK $PDBC Price Breaks 10 Days High Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
PDBC soared 35% this year, yet its December payout remains impossible to predict
Saturday, April 25, 2026 06:41 PM
Commodity ETFs rarely deliver a clean tax experience, but Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) was built specifically to solve that problem, and investors ...
PDBC soared 35% this year, yet its December payout remains impossible to predict
Saturday, April 25, 2026 11:41 AM
PBDC delivers commodities sector exposure with incidental income yield that may fluctuate significantly in accordance with its stocks.
PDBC historical stock data
date open high low close volume
29/04/26 18.41 18.53 18.38 18.515 5,308,051
28/04/26 18.02 18.10 17.94 18.07 6,336,447
27/04/26 17.899 18.02 17.865 17.95 7,933,588
24/04/26 17.738 17.83 17.62 17.79 4,371,917
23/04/26 17.59 17.8972 17.58 17.84 12,820,375
22/04/26 17.48 17.64 17.48 17.59 4,608,632
21/04/26 17.13 17.4398 17.125 17.40 5,671,908
20/04/26 17.01 17.18 17.00 17.10 6,383,027
17/04/26 16.73 16.8801 16.595 16.84 9,704,311
16/04/26 17.34 17.46 17.31 17.35 6,567,342
Quote Details
52wk Low:12.435
52wk High:18.53
Vol:92.13K
Avg Vol(3m):200M
1Y Chng:+44.65%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00