| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.41▼ | 13.48▼ | 13.24▲ | 13.06▲ |
| MA10 | 13.37▲ | 13.48▼ | 13.45▼ | 13.08▲ | 12.91▲ |
| MA20 | 13.42▼ | 13.43▼ | 13.30▲ | 12.92▲ | 13.11▲ |
| MA50 | 13.50▼ | 13.22▲ | 13.11▲ | 12.78▲ | 13.31▲ |
| MA100 | 13.45▼ | 13.09▲ | 12.92▲ | 13.12▲ | 13.72▼ |
| MA200 | 13.29▲ | 12.92▲ | 12.85▲ | 13.27▲ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | 0.003▲ | 0.072▲ | 0.065▲ |
| RSI | 39.356▼ | 52.257▲ | 58.656▲ | 64.653▲ | 53.995▲ |
| STOCH | 54.167 | 31.624 | 70.974 | 88.681▲ | 65.053 |
| WILL %R | -60.000 | -78.571▼ | -45.833 | -19.930▲ | -20.290▲ |
| CCI | 32.989 | -102.548▼ | 0.512 | 152.508▲ | 115.874▲ |
| ▼ RSI | $PDBC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 08:09 AM
In trading on Friday, shares of the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Symbol: PDBC) crossed above their 200 day moving average of $13.27, changing hands as high as $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.53 | 13.56 | 13.33 | 13.39 | 3,066,169 |
| 13/06/25 | 13.48 | 13.619 | 13.435 | 13.54 | 5,288,800 |
| 12/06/25 | 13.13 | 13.196 | 13.103 | 13.17 | 3,276,300 |
| 11/06/25 | 13.06 | 13.195 | 13.03 | 13.16 | 3,101,300 |
| 10/06/25 | 13.02 | 13.045 | 12.935 | 12.955 | 13,813,606 |
| 09/06/25 | 12.97 | 13.02 | 12.93 | 12.99 | 3,733,414 |
| 06/06/25 | 12.90 | 13.00 | 12.90 | 12.98 | 2,177,800 |
| 05/06/25 | 12.95 | 12.97 | 12.89 | 12.89 | 2,763,200 |
| 04/06/25 | 12.89 | 12.92 | 12.77 | 12.83 | 2,478,900 |
| 03/06/25 | 12.80 | 12.91 | 12.78 | 12.89 | 2,635,574 |
|
|
||||
|
|
||||
|
|