| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.47▲ | 19.45▲ | 19.54▼ | 19.27▲ |
| MA10 | 19.51▼ | 19.47▲ | 19.58▼ | 19.68▼ | 18.57▲ |
| MA20 | 19.49▲ | 19.59▼ | 19.62▼ | 19.44▲ | 17.83▲ |
| MA50 | 19.46▲ | 19.57▼ | 19.59▼ | 18.44▲ | 16.14▲ |
| MA100 | 19.56▼ | 19.61▼ | 19.66▼ | 17.88▲ | 14.69▲ |
| MA200 | 19.62▼ | 19.61▼ | 19.11▲ | 16.65▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.024▼ | -0.073▼ | 0.158▲ |
| RSI | 51.751▲ | 44.803▼ | 45.208▼ | 56.725▲ | 66.547▲ |
| STOCH | 36.683 | 34.036 | 19.282▼ | 31.817 | 89.813▲ |
| WILL %R | -58.824 | -71.765 | -78.947▼ | -65.990 | -14.960▲ |
| CCI | -29.457 | -22.925 | -70.473 | -58.967 | 105.562▲ |
|
Tuesday, May 26, 2026 04:34 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor holds cash and a smartphone, symbolizing the ...
|
|
Wednesday, May 20, 2026 09:45 AM
PDBC’s payout comes from futures contract gains and Treasury bill interest, not company dividends, making the yield unpredictable. Focus on total return: PDBC delivered 42% over 12 months and 87% over ...
|
|
Wednesday, May 20, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.535 | 19.6401 | 19.365 | 19.50 | 7,717,484 |
| 24/09/26 | 19.64 | 19.95 | 19.61 | 19.80 | 4,876,574 |
| 23/09/26 | 19.44 | 19.64 | 19.4099 | 19.61 | 4,992,580 |
| 22/09/26 | 19.315 | 19.50 | 19.29 | 19.36 | 4,619,099 |
| 21/09/26 | 19.47 | 19.50 | 19.33 | 19.44 | 5,697,535 |
| 18/09/26 | 19.77 | 19.81 | 19.6201 | 19.66 | 4,908,851 |
| 17/09/26 | 19.68 | 19.8191 | 19.68 | 19.71 | 3,794,862 |
| 16/09/26 | 20.06 | 20.06 | 19.74 | 19.80 | 6,685,758 |
| 15/09/26 | 19.92 | 20.1597 | 19.92 | 20.10 | 7,626,678 |
| 14/09/26 | 19.955 | 20.04 | 19.69 | 19.78 | 5,580,223 |
|
|
||||
|
|
||||
|
|