Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

12.89 ▼ -0.10 (-0.77%)
Open: 12.92 Vol: 0 Day's range: 12.88 - 12.935 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.89▼ 12.89▼ 12.96▼ 13.05▼
MA10 12.90▼ 12.90▼ 12.93▼ 12.98▼ 13.24▼
MA20 12.89▼ 12.93▼ 12.95▼ 13.14▼ 13.04▼
MA50 12.91▼ 12.96▼ 12.97▼ 13.25▼ 13.27▼
MA100 12.93▼ 12.98▼ 13.06▼ 13.03▼ 13.58▼
MA200 12.95▼ 13.09▼ 13.21▼ 13.22▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ -0.024▼ -0.012▼
RSI 42.491▼ 40.461▼ 39.769▼ 36.777▼ 45.165▼
STOCH 62.500     24.236     13.186▼ 21.836     27.551    
WILL %R -60.000     -92.000▼ -92.308▼ -98.188▼ -71.812    
CCI -63.525     -51.852     -73.025     -115.090▼ -63.616    
Latest Filters Detected On PDBC
MA $PDBC Price Crossed Below MA(7) Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Notable Two Hundred Day Moving Average Cross - PDBC
Friday, August 01, 2025 05:26 PM
Looking at the chart above, PDBC's low point in its 52 week range is $12.015 per share, with $14.25 as the 52 week high point — that compares with a last trade of $13.16.
Notable Two Hundred Day Moving Average Cross - PDBC - Nasdaq
Friday, August 01, 2025 05:26 PM
Looking at the chart above, PDBC's low point in its 52 week range is $12.015 per share, with $14.25 as the 52 week high point — that compares with a last trade of $13.16.
PDBC And Commodities: Underperformance In Q2 For The Energy-Centric ETF
Tuesday, July 15, 2025 10:37 AM
PDBC rose only 0.38%, moving from $12.99 at the end of 2024 to $13.04 per share at the end of June 2025. At the $13.31 level, PDBC had $4.55 billion in assets under management.
PDBC historical stock data
date open high low close volume
19/08/25 12.925 12.935 12.88 12.89 3,861,546
18/08/25 12.93 13.03 12.88 12.99 4,848,500
15/08/25 12.93 13.01 12.93 12.97 4,377,071
14/08/25 12.98 13.02 12.945 13.01 4,579,475
13/08/25 12.99 13.0099 12.8839 12.96 3,484,450
12/08/25 12.98 13.02 12.965 12.99 2,499,285
11/08/25 13.0376 13.055 12.985 13.04 8,639,321
08/08/25 13.04 13.12 12.965 12.99 16,879,500
07/08/25 13.05 13.085 13.00 13.01 2,665,400
06/08/25 13.14 13.19 12.95 12.98 4,763,300
Quote Details
52wk Low:12.015
52wk High:14.25
Vol:0
Avg Vol(3m):93.8M
1Y Chng:-0.54%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00