Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Stock Price

34.86 ▲ +0.141 (+0.41%)
Open: 34.83 Vol: 10.1K Day's range: 34.71 - 34.88 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 35.18▼ 35.18▼ 35.23▼ 35.12▼
MA10 35.31▼ 35.28▼ 35.22▼ 35.11▼ 35.57▼
MA20 35.11▼ 35.09▼ 35.06▼ 35.31▼ 35.39▼
MA50 35.27▼ 35.27▼ 35.31▼ 35.73▼ 35.92▼
MA100 35.45▼ 35.62▼ 35.72▼ 35.40▼ 35.28▼
MA200 35.73▼ 35.50▼ 35.49▼ 35.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ 0.004▲ -0.023▼ -0.079▼
RSI 37.502▼ 37.683▼ 38.710▼ 41.932▼ 44.075▼
STOCH 37.175     44.237     45.747     35.389     18.228▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.997▼ -78.477▼
CCI -109.116▼ -94.203     -87.426     -86.556     -78.831    
Latest Filters Detected On PDBA
CDL $PDBA Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF News
CEO Clips - Vizsla Copper: Positioned to Fuel the Coming Copper Supercycle
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco Agriculture Commodity K-1 ETF (PDBA-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco Agriculture Commodity K-1 ETF (PDBA-Q) from The Globe and Mail including charting and trades.
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF
Wednesday, October 29, 2025 09:00 AM
Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
PDBA historical stock data
date open high low close volume
07/11/25 34.83 34.88 34.71 34.86 10,100
06/11/25 34.915 34.95 34.70 34.719 9,500
05/11/25 35.63 35.63 35.315 35.315 9,299
04/11/25 35.69 35.75 35.45 35.45 66,646
03/11/25 35.41 35.85 35.32 35.82 2,700
31/10/25 34.99 35.109 34.92 35.065 13,307
30/10/25 34.79 35.01 34.78 35.00 3,000
29/10/25 34.80 35.1888 34.80 35.04 5,885
28/10/25 34.86 35.048 34.77 34.835 9,300
27/10/25 35.21 35.21 34.87 34.95 22,058
Quote Details
52wk Low:33.69
52wk High:40.42
Vol:10.1K
Avg Vol(3m):520.4K
1Y Chng:-9.15%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00