Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Stock Price

35.26 ▼ -0.18 (-0.51%)
Open: 35.41 Vol: 4.76K Day's range: 35.225 - 35.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▲ 35.29▲ 35.29▲ 35.25▲ 34.98▲
MA10 35.23▲ 35.23▲ 35.23▲ 35.20▲ 35.05▲
MA20 35.09▲ 35.09▲ 35.09▲ 34.95▲ 35.47▼
MA50 35.08▲ 35.11▲ 35.16▲ 35.17▲ 35.57▼
MA100 35.28▲ 35.35▼ 35.40▼ 35.49▼ 35.52▼
MA200 35.77▼ 35.58▼ 35.43▼ 35.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.033▲ 0.034▲ 0.072▲ -0.018▼
RSI 54.011▲ 53.886▲ 53.768▲ 52.904▲ 48.771▼
STOCH 77.276     77.276     77.276     79.653     32.059    
WILL %R -28.814     -28.814     -28.814     -13.139▲ -62.342    
CCI 102.791▲ 102.791▲ 102.791▲ 76.356     -20.963    
Latest Filters Detected On PDBA
▲ BREAK $PDBA Price Breaks 20 Days High Set Alert
▲ BREAK $PDBA Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF News
PDBA historical stock data
date open high low close volume
12/12/25 35.41 35.44 35.225 35.26 4,758
11/12/25 35.36 35.44 35.36 35.44 3,105
10/12/25 35.19 35.302 35.19 35.28 5,824
09/12/25 35.03 35.185 35.03 35.13 7,800
08/12/25 35.25 35.25 35.04 35.12 2,350
05/12/25 35.30 35.38 35.18 35.38 10,500
04/12/25 35.12 35.23 35.12 35.195 17,812
03/12/25 35.14 35.15 34.99 35.05 9,800
02/12/25 34.99 35.2499 34.99 35.15 8,798
01/12/25 35.06 35.11 34.93 35.02 16,600
Quote Details
52wk Low:33.69
52wk High:40.42
Vol:4.76K
Avg Vol(3m):255.1K
1Y Chng:+0.54%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00