Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Stock Price

35.82 ▲ +0.055 (+0.15%)
Open: 35.82 Vol: 0 Day's range: 35.82 - 35.82 Sep 26, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.82▲ 35.84▼ 35.77▲ 36.28▼
MA10 35.81▲ 35.79▲ 35.78▲ 36.11▼ 35.79▲
MA20 35.86▼ 35.90▼ 36.01▼ 36.27▼ 35.63▲
MA50 36.23▼ 36.27▼ 36.33▼ 35.72▲ 36.13▼
MA100 36.18▼ 35.88▼ 35.70▲ 35.62▲ 35.11▲
MA200 35.58▲ 35.63▲ 35.69▲ 35.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.006▲ -0.008▼ -0.127▼ 0.125▲
RSI 40.797▼ 41.240▼ 40.942▼ 45.349▼ 50.357▲
STOCH 45.409     53.250     42.756     9.983▼ 77.346    
WILL %R -48.148     -63.158     -65.000     -85.976▼ -44.691    
CCI 38.644     -6.931     -17.250     -67.209     29.000    
Latest Filters Detected On PDBA
CDL $PDBA Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
PDBA historical stock data
date open high low close volume
26/09/25 35.82 35.82 35.82 35.82 2,713
25/09/25 35.86 35.86 35.60 35.765 2,800
24/09/25 35.86 35.955 35.78 35.805 19,700
23/09/25 35.69 35.92 35.6117 35.695 10,451
22/09/25 35.64 35.806 35.59 35.765 8,600
19/09/25 35.73 35.9867 35.73 35.80 6,843
18/09/25 36.00 36.14 35.961 36.11 14,100
17/09/25 36.50 36.55 36.07 36.24 12,500
16/09/25 37.14 37.19 36.915 36.915 14,205
15/09/25 37.08 37.23 37.08 37.15 8,987
Quote Details
52wk Low:33.69
52wk High:40.42
Vol:0
Avg Vol(3m):725.4K
1Y Chng:-4.51%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00