| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.10▼ | 36.10▼ | 35.96▼ | 36.05▼ |
| MA10 | 36.29▼ | 36.27▼ | 36.29▼ | 36.08▼ | 36.06▼ |
| MA20 | 36.42▼ | 36.36▼ | 36.20▼ | 36.11▼ | 35.90▼ |
| MA50 | 36.35▼ | 35.98▼ | 36.07▼ | 35.81▲ | 36.19▼ |
| MA100 | 36.17▼ | 36.07▼ | 35.80▲ | 35.97▼ | 34.63▲ |
| MA200 | 36.01▼ | 35.72▲ | 35.96▼ | 36.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.085▼ | -0.060▼ | -0.034▼ | 0.042▲ |
| RSI | 24.468▼ | 36.073▼ | 41.689▼ | 47.506▼ | 49.070▼ |
| STOCH | 7.819▼ | 4.545▼ | 10.339▼ | 44.321 | 66.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.746 | -34.326 |
| CCI | -166.208▼ | -160.418▼ | -164.564▼ | -11.819 | 21.021 |
| CDL | $PDBA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
The liquidation of FLHK was approved by the Fund’s board of trustees on May 21, 2025. DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 ...
|
|
Thursday, May 29, 2025 09:00 AM
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF ETF Price & Overview Follow $35.48-0.12 (-0.34%) 4:00 PM 05/29/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold ...
|
|
Sunday, February 16, 2025 02:27 PM
IUGXX Premier U.s. Government Portfolio 82.29% The top holdings of PDBA include: IUGXX (82.29%). These represent the largest positions in the ETF's portfolio. Average daily volume data for PDBA is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.89 | 35.89 | 35.89 | 35.89 | 1,700 |
| 13/06/25 | 35.75 | 36.03 | 35.71 | 35.85 | 12,700 |
| 12/06/25 | 36.084 | 36.084 | 35.94 | 36.00 | 10,400 |
| 11/06/25 | 36.08 | 36.15 | 35.973 | 35.98 | 9,000 |
| 10/06/25 | 36.40 | 36.40 | 36.10 | 36.10 | 7,908 |
| 09/06/25 | 36.60 | 36.60 | 36.37 | 36.47 | 12,338 |
| 06/06/25 | 36.71 | 36.71 | 36.38 | 36.64 | 14,800 |
| 05/06/25 | 36.10 | 36.37 | 36.05 | 36.37 | 34,100 |
| 04/06/25 | 35.99 | 35.99 | 35.74 | 35.78 | 84,805 |
| 03/06/25 | 35.55 | 35.80 | 35.5352 | 35.68 | 70,287 |
|
|
||||
|
|
||||
|
|