| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▲ | 35.70▲ | 35.72▲ | 35.59▲ | 35.02▲ |
| MA10 | 35.71▲ | 35.67▲ | 35.68▲ | 35.30▲ | 34.63▲ |
| MA20 | 35.66▲ | 35.67▲ | 35.66▲ | 34.94▲ | 34.71▲ |
| MA50 | 35.69▲ | 35.60▲ | 35.41▲ | 34.54▲ | 35.24▲ |
| MA100 | 35.58▲ | 35.28▲ | 34.96▲ | 34.75▲ | 35.72▲ |
| MA200 | 35.43▲ | 34.79▲ | 34.74▲ | 35.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.012▼ | 0.091▲ | 0.166▲ |
| RSI | 57.322▲ | 56.236▲ | 58.336▲ | 73.888▲ | 59.141▲ |
| STOCH | 53.657 | 72.455 | 66.565 | 70.650 | 64.978 |
| WILL %R | -38.235 | -21.311▲ | -31.429 | -22.013▲ | -15.982▲ |
| CCI | 63.293 | 81.722 | 40.963 | 83.744 | 168.732▲ |
| CDL | $PDBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 03:06 PM
Farmers across the U.S., a core part of Trump's political base, have increasingly ended up on the losing side of his trade wars over the past year, with key commodities such as soybeans seeing their ...
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.63 | 35.79 | 35.485 | 35.72 | 68,619 |
| 12/03/26 | 35.65 | 35.849 | 35.62 | 35.66 | 470,546 |
| 11/03/26 | 35.74 | 35.74 | 35.53 | 35.63 | 47,859 |
| 10/03/26 | 35.41 | 35.56 | 35.36 | 35.53 | 77,124 |
| 09/03/26 | 35.74 | 35.83 | 35.39 | 35.43 | 313,381 |
| 06/03/26 | 35.47 | 36.07 | 35.44 | 35.65 | 446,239 |
| 05/03/26 | 34.975 | 35.22 | 34.94 | 35.20 | 140,036 |
| 04/03/26 | 34.63 | 34.83 | 34.63 | 34.83 | 24,555 |
| 03/03/26 | 34.67 | 34.75 | 34.48 | 34.7354 | 14,963 |
| 02/03/26 | 34.70 | 34.72 | 34.53 | 34.66 | 12,200 |
|
|
||||
|
|
||||
|
|