| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.18▲ | 21.18▲ | 21.16▲ | 21.14▲ |
| MA10 | 21.19▲ | 21.18▲ | 21.21▼ | 21.16▲ | 21.41▼ |
| MA20 | 21.18▲ | 21.21▼ | 21.20▼ | 21.10▲ | 21.43▼ |
| MA50 | 21.20▼ | 21.17▲ | 21.18▲ | 21.38▼ | 21.55▼ |
| MA100 | 21.17▲ | 21.18▲ | 21.12▲ | 21.37▼ | 20.95▲ |
| MA200 | 21.19▲ | 21.09▲ | 21.21▼ | 21.54▼ | 20.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.005▼ | 0.033▲ | -0.052▼ |
| RSI | 50.261▲ | 50.372▲ | 50.148▲ | 48.609▼ | 45.721▼ |
| STOCH | 91.111▲ | 35.296 | 10.833▼ | 64.672 | 28.741 |
| WILL %R | -16.667▲ | -75.000 | -75.000 | -29.545 | -72.321 |
| CCI | 94.348 | -12.281 | -60.891 | 64.102 | -67.655 |
|
Tuesday, May 12, 2026 10:56 AM
The Invesco Emerging Markets Sovereign Debt ETF (NYSEARCA:PCY) has quietly become one of the better-performing fixed income vehicles of the past year, returning 16% over the trailing twelve months as ...
|
|
Saturday, December 20, 2025 03:41 AM
PG&E Corporation (NYSE:PCG) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to residential and ...
|
|
Thursday, September 18, 2025 01:11 AM
PG&E Corporation (NYSE:PCG) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 11, James Thalacker, an analyst from BMO Capital, maintained a “Buy” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 21.23 | 21.27 | 21.16 | 21.18 | 203,319 |
| 13/08/26 | 21.22 | 21.27 | 21.21 | 21.27 | 153,915 |
| 12/08/26 | 21.17 | 21.22 | 21.12 | 21.13 | 169,580 |
| 11/08/26 | 21.15 | 21.16 | 21.1045 | 21.11 | 238,939 |
| 10/08/26 | 21.23 | 21.23 | 21.11 | 21.12 | 231,623 |
| 07/08/26 | 21.26 | 21.31 | 21.21 | 21.27 | 165,344 |
| 06/08/26 | 21.20 | 21.215 | 21.15 | 21.16 | 133,740 |
| 05/08/26 | 21.18 | 21.24 | 21.18 | 21.18 | 198,101 |
| 04/08/26 | 21.10 | 21.20 | 21.10 | 21.17 | 358,275 |
| 03/08/26 | 20.98 | 21.08 | 20.96 | 21.05 | 524,119 |
|
|
||||
|
|
||||
|
|