| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.14▼ | 20.11▲ | 20.12▼ | 19.90▲ |
| MA10 | 20.12▼ | 20.09▲ | 20.07▲ | 20.04▲ | 19.80▲ |
| MA20 | 20.07▲ | 20.08▲ | 20.12▼ | 19.86▲ | 19.99▲ |
| MA50 | 20.09▲ | 20.10▲ | 20.05▲ | 19.69▲ | 20.38▼ |
| MA100 | 20.09▲ | 20.02▲ | 19.92▲ | 20.00▲ | 20.03▲ |
| MA200 | 20.02▲ | 19.84▲ | 19.81▲ | 20.35▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.004▼ | 0.027▲ | 0.050▲ |
| RSI | 57.215▲ | 52.562▲ | 52.636▲ | 58.777▲ | 51.361▲ |
| STOCH | 67.222 | 86.667▲ | 49.160 | 83.635▲ | 76.091 |
| WILL %R | -33.333 | -33.333 | -51.220 | -18.398▲ | -26.513 |
| CCI | 22.323 | 47.312 | 9.706 | 91.441 | 87.143 |
| MA | $PCY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 11, 2025 08:45 PM
The share price of PG&E Corporation (NYSE:PCG) fell by 10.58% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Tuesday, June 10, 2025 10:29 AM
PG&E (NYSE:PCG) recently elected John O. Larsen to its Board, potentially signaling a focus on sustainable energy strategies. During the last quarter, the company's share price moved down 9.94%. PG&E ...
|
|
Tuesday, June 10, 2025 09:28 AM
We recently published a list of 10 Stocks Investors Dumped Fast. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other worst-performing stocks. PG&E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.12 | 20.16 | 20.11 | 20.11 | 1,805,819 |
| 13/06/25 | 20.12 | 20.12 | 20.01 | 20.02 | 138,821 |
| 12/06/25 | 20.18 | 20.215 | 20.16 | 20.20 | 127,821 |
| 11/06/25 | 20.07 | 20.20 | 20.07 | 20.17 | 140,534 |
| 10/06/25 | 20.065 | 20.10 | 20.02 | 20.095 | 132,769 |
| 09/06/25 | 19.85 | 20.015 | 19.85 | 19.99 | 90,790 |
| 06/06/25 | 19.95 | 20.00 | 19.9137 | 20.00 | 179,140 |
| 05/06/25 | 20.02 | 20.02 | 19.90 | 19.94 | 466,093 |
| 04/06/25 | 19.96 | 20.0354 | 19.95 | 20.02 | 101,359 |
| 03/06/25 | 19.80 | 19.8772 | 19.80 | 19.87 | 104,442 |
|
|
||||
|
|
||||
|
|