| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.71▼ | 21.70▲ | 21.75▼ | 21.78▼ |
| MA10 | 21.70▲ | 21.71▼ | 21.73▼ | 21.76▼ | 21.80▼ |
| MA20 | 21.71▼ | 21.74▼ | 21.75▼ | 21.77▼ | 21.53▲ |
| MA50 | 21.75▼ | 21.76▼ | 21.74▼ | 21.77▼ | 20.66▲ |
| MA100 | 21.76▼ | 21.74▼ | 21.77▼ | 21.46▲ | 20.57▲ |
| MA200 | 21.74▼ | 21.77▼ | 21.77▼ | 20.73▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.009▼ | -0.008▼ | -0.031▼ |
| RSI | 43.616▼ | 39.228▼ | 39.962▼ | 45.186▼ | 61.352▲ |
| STOCH | 58.889 | 27.083 | 10.255▼ | 55.836 | 56.806 |
| WILL %R | -50.000 | -88.000▼ | -88.000▼ | -60.000 | -50.000 |
| CCI | 23.333 | -47.425 | -74.510 | -57.725 | 22.761 |
| RSI | $PCY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PCY MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PCY Price Crossed Below MA(50) | Set Alert |
| MA | $PCY Price Crossed Below MA(26) | Set Alert |
| MA | $PCY Price Crossed Below MA(13) | Set Alert |
| MA | $PCY Price Crossed Below MA(7) | Set Alert |
| CDL | $PCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:00 AM
PG&E Corporation (NYSE:PCG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 12, Aidan Kelly from J.P. Morgan reiterated a Buy rating on PG&E Corporation (NYSE:PCG), but ...
|
|
Tuesday, September 23, 2025 06:25 PM
With significant upside potential, PG&E Corporation (NYSE:PCG) secures a spot on our list of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 18, 2025, Morgan Stanley upgraded PG ...
|
|
Tuesday, August 26, 2025 05:56 AM
PG&E Corporation (NYSE:PCG) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 21, Morgan Stanley raised the firm’s price target on PG&E Corporation (NYSE:PCG) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 21.79 | 21.79 | 21.685 | 21.69 | 236,447 |
| 16/12/25 | 21.79 | 21.8199 | 21.76 | 21.79 | 128,655 |
| 15/12/25 | 21.89 | 21.89 | 21.77 | 21.77 | 139,021 |
| 12/12/25 | 21.77 | 21.7827 | 21.65 | 21.75 | 155,116 |
| 11/12/25 | 21.78 | 21.93 | 21.75 | 21.77 | 365,513 |
| 10/12/25 | 21.62 | 21.775 | 21.58 | 21.75 | 170,962 |
| 09/12/25 | 21.69 | 21.72 | 21.57 | 21.68 | 246,829 |
| 08/12/25 | 21.76 | 21.89 | 21.53 | 21.69 | 170,479 |
| 05/12/25 | 21.82 | 21.8956 | 21.8144 | 21.85 | 343,962 |
| 04/12/25 | 21.85 | 21.8759 | 21.80 | 21.84 | 360,598 |
|
|
||||
|
|
||||
|
|