| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.59▼ | 21.59▼ | 21.61▼ | 21.64▼ |
| MA10 | 21.59▼ | 21.59▼ | 21.59▼ | 21.59▼ | 21.72▼ |
| MA20 | 21.59▼ | 21.59▼ | 21.58▼ | 21.62▼ | 21.71▼ |
| MA50 | 21.59▼ | 21.59▼ | 21.60▼ | 21.70▼ | 20.84▲ |
| MA100 | 21.58▼ | 21.59▼ | 21.60▼ | 21.70▼ | 20.67▲ |
| MA200 | 21.60▼ | 21.60▼ | 21.66▼ | 20.96▲ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | 0.002▲ | -0.077▼ |
| RSI | 40.886▼ | 46.595▼ | 46.911▼ | 45.156▼ | 55.095▲ |
| STOCH | 20.000 | 53.148 | 53.961 | 81.118▲ | 42.436 |
| WILL %R | -100.000▼ | -88.889▼ | -40.000 | -30.000 | -53.333 |
| CCI | -119.149▼ | -62.899 | 21.167 | -7.063 | -117.423▼ |
|
Tuesday, December 30, 2025 01:22 AM
As of December 26, PG&E Corporation (NYSE:PCG) has a ‘Buy’ or equivalent rating from 78% of the analysts covering the stock. With a median price target of $21, the stock has an upside potential of ...
|
|
Friday, October 24, 2025 11:11 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
|
Thursday, October 23, 2025 12:32 AM
PG&E Corporation (NYSE:PCG) is one of the best affordable stocks to buy under $20. Jefferies analyst Julien Dumoulin-Smith lifted the price target on PG&E Corporation (NYSE:PCG) to $21 from $20 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 21.57 | 21.635 | 21.56 | 21.56 | 209,021 |
| 29/01/26 | 21.56 | 21.61 | 21.51 | 21.61 | 170,772 |
| 28/01/26 | 21.60 | 21.67 | 21.56 | 21.58 | 185,847 |
| 27/01/26 | 21.63 | 21.67 | 21.58 | 21.61 | 979,843 |
| 26/01/26 | 21.64 | 21.68 | 21.55 | 21.68 | 191,748 |
| 23/01/26 | 21.59 | 21.64 | 21.4911 | 21.64 | 1,883,955 |
| 22/01/26 | 21.55 | 21.62 | 21.51 | 21.59 | 526,876 |
| 21/01/26 | 21.46 | 21.605 | 21.39 | 21.58 | 326,653 |
| 20/01/26 | 21.37 | 21.4774 | 21.14 | 21.36 | 369,348 |
| 16/01/26 | 21.68 | 21.70 | 21.63 | 21.64 | 1,079,316 |
|
|
||||
|
|
||||
|
|