| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.82▼ | 21.82▼ | 21.67▲ | 21.55▲ |
| MA10 | 21.82▼ | 21.82▼ | 21.82▼ | 21.60▲ | 21.55▲ |
| MA20 | 21.82▼ | 21.82▼ | 21.77▲ | 21.48▲ | 21.48▲ |
| MA50 | 21.81▼ | 21.68▲ | 21.60▲ | 21.50▲ | 21.44▲ |
| MA100 | 21.76▲ | 21.58▲ | 21.58▲ | 21.50▲ | 20.91▲ |
| MA200 | 21.62▲ | 21.54▲ | 21.47▲ | 21.58▲ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.006▼ | 0.035▲ | 0.027▲ |
| RSI | 44.521▼ | 59.819▲ | 66.464▲ | 61.560▲ | 56.369▲ |
| STOCH | 25.000 | 67.325 | 86.842▲ | 74.363 | 70.229 |
| WILL %R | -100.000▼ | -31.579 | -31.579 | -4.255▲ | -4.610▲ |
| CCI | -148.485▼ | -47.590 | -32.558 | 166.496▲ | 102.286▲ |
| CDL | $PCY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 23, 2025 06:25 PM
With significant upside potential, PG&E Corporation (NYSE:PCG) secures a spot on our list of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 18, 2025, Morgan Stanley upgraded PG ...
|
|
Saturday, May 10, 2025 12:41 AM
We recently published a list of the 13 Best Energy Stocks to Buy Right Now. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other best energy stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.74 | 21.835 | 21.74 | 21.805 | 100,584 |
| 15/06/26 | 21.80 | 21.83 | 21.6433 | 21.79 | 254,081 |
| 12/06/26 | 21.70 | 21.70 | 21.615 | 21.69 | 170,876 |
| 11/06/26 | 21.48 | 21.665 | 21.4137 | 21.66 | 535,863 |
| 10/06/26 | 21.42 | 21.54 | 21.13 | 21.41 | 333,065 |
| 09/06/26 | 21.53 | 21.53 | 21.40 | 21.51 | 360,547 |
| 08/06/26 | 21.49 | 21.49 | 21.40 | 21.40 | 134,815 |
| 05/06/26 | 21.53 | 21.7499 | 21.455 | 21.47 | 129,898 |
| 04/06/26 | 21.60 | 21.66 | 21.54 | 21.65 | 658,513 |
| 03/06/26 | 21.59 | 21.605 | 21.545 | 21.60 | 208,707 |
|
|
||||
|
|
||||
|
|