| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.92▲ | 20.92▼ | 20.89▲ | 20.83▲ |
| MA10 | 20.91▲ | 20.92▲ | 20.93▼ | 20.87▲ | 20.61▲ |
| MA20 | 20.92▲ | 20.93▼ | 20.89▲ | 20.85▲ | 20.20▲ |
| MA50 | 20.93▼ | 20.87▲ | 20.86▲ | 20.57▲ | 20.34▲ |
| MA100 | 20.91▲ | 20.85▲ | 20.87▲ | 20.14▲ | 20.18▲ |
| MA200 | 20.87▲ | 20.85▲ | 20.72▲ | 20.22▲ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.001▼ | -0.015▼ | 0.112▲ |
| RSI | 52.609▲ | 53.647▲ | 54.832▲ | 59.810▲ | 63.110▲ |
| STOCH | 45.000 | 50.995 | 33.722 | 60.878 | 92.233▲ |
| WILL %R | -16.667▲ | -62.500 | -52.000 | -37.313 | -8.924▲ |
| CCI | 6.931 | -28.249 | -37.548 | 38.635 | 109.665▲ |
| CDL | $PCY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:36 PM
PG&E said Unit 2 of its Diablo Canyon power plant in San Luis Obispo, California, officially entered extended operations, one day after the company originally planned to shut it down.
|
|
Wednesday, August 27, 2025 10:10 PM
PG&E Corporation (NYSE:PCG) is one of the 10 Best Affordable Stocks Under $50 to Buy. On July 31, PG&E Corporation (NYSE:PCG) announced that it is working to provide 10 gigawatts (GW) of new ...
|
|
Tuesday, August 26, 2025 05:53 AM
PG&E Corporation (NYSE:PCG) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 11, PG&E Corporation (NYSE:PCG) announced one of the most advanced vehicle-to-grid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 20.94 | 20.945 | 20.86 | 20.92 | 611,941 |
| 28/08/25 | 20.87 | 20.99 | 20.84 | 20.97 | 559,922 |
| 27/08/25 | 20.78 | 20.83 | 20.7546 | 20.83 | 599,639 |
| 26/08/25 | 20.81 | 20.86 | 20.755 | 20.86 | 203,860 |
| 25/08/25 | 20.89 | 21.00 | 20.87 | 20.87 | 187,107 |
| 22/08/25 | 20.78 | 20.96 | 20.75 | 20.93 | 376,773 |
| 21/08/25 | 20.74 | 20.7759 | 20.71 | 20.75 | 509,438 |
| 20/08/25 | 20.79 | 20.815 | 20.7733 | 20.81 | 233,583 |
| 19/08/25 | 20.83 | 20.866 | 20.8205 | 20.86 | 142,018 |
| 18/08/25 | 20.85 | 20.87 | 20.8038 | 20.87 | 115,090 |
|
|
||||
|
|
||||
|
|