| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.19▼ | 20.18▼ | 20.39▼ | 20.28▼ |
| MA10 | 20.19▼ | 20.19▼ | 20.20▼ | 20.40▼ | 20.30▼ |
| MA20 | 20.18▼ | 20.21▼ | 20.31▼ | 20.30▼ | 20.75▼ |
| MA50 | 20.23▼ | 20.35▼ | 20.42▼ | 20.34▼ | 21.24▼ |
| MA100 | 20.33▼ | 20.41▼ | 20.36▼ | 20.78▼ | 20.89▼ |
| MA200 | 20.42▼ | 20.33▼ | 20.22▼ | 21.14▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.009▼ | -0.001▼ | -0.039▼ |
| RSI | 39.134▼ | 27.252▼ | 27.944▼ | 44.176▼ | 38.373▼ |
| STOCH | 20.833 | 49.005 | 18.375▼ | 55.931 | 39.504 |
| WILL %R | -100.000▼ | -72.222 | -89.362▼ | -77.193▼ | -68.545 |
| CCI | -111.111▼ | -38.889 | -65.638 | -125.761▼ | -38.580 |
| ▼ MACD | $PCY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 12, 2026 11:56 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Digital charts display the dynamic movements within ...
|
|
Saturday, December 20, 2025 03:56 AM
PG&E Corporation (NYSE:PCG) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to residential and ...
|
|
Friday, October 03, 2025 03:41 AM
PG&E Corporation (NYSE:PCG) is one of the best most oversold large cap stocks so far in 2025. On October 1, Barclays analyst Nicholas Campanella raised the firm’s price target on PG&E Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.155 | 20.20 | 20.155 | 20.18 | 213,076 |
| 12/11/26 | 20.40 | 20.445 | 20.215 | 20.23 | 301,746 |
| 11/11/26 | 20.40 | 20.49 | 20.40 | 20.48 | 209,158 |
| 10/11/26 | 20.54 | 20.54 | 20.37 | 20.46 | 243,700 |
| 09/11/26 | 20.58 | 20.6151 | 20.5421 | 20.60 | 199,660 |
| 06/11/26 | 20.44 | 20.52 | 20.38 | 20.45 | 214,000 |
| 05/11/26 | 20.53 | 20.54 | 20.46 | 20.47 | 251,200 |
| 04/11/26 | 20.35 | 20.59 | 20.32 | 20.55 | 160,400 |
| 03/11/26 | 20.29 | 20.38 | 20.13 | 20.28 | 207,800 |
| 02/11/26 | 20.37 | 20.62 | 20.325 | 20.34 | 425,898 |
|
|
||||
|
|
||||
|
|