Invesco Emerging Markets Sovereign Debt ETF (PCY) Stock Price

21.79 ▲ +0.04 (+0.18%)
Open: 21.75 Vol: 176.31K Day's range: 21.72 - 21.81 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▼ 21.78▲ 21.78▲ 21.69▲ 21.58▲
MA10 21.79▲ 21.77▲ 21.76▲ 21.62▲ 21.36▲
MA20 21.77▲ 21.75▲ 21.74▲ 21.58▲ 20.85▲
MA50 21.75▲ 21.70▲ 21.63▲ 21.31▲ 20.41▲
MA100 21.72▲ 21.62▲ 21.61▲ 20.79▲ 20.42▲
MA200 21.66▲ 21.59▲ 21.58▲ 20.39▲ 20.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.002▼ 0.094▲
RSI 65.043▲ 65.939▲ 63.866▲ 64.935▲ 68.692▲
STOCH 93.750▲ 86.566▲ 81.373▲ 68.128     85.469▲
WILL %R -22.222▲ -11.765▲ -11.111▲ -4.878▲ -1.183▲
CCI 68.391     119.846▲ 161.362▲ 190.961▲ 95.210    
Latest Filters Detected On PCY
▲ BREAK $PCY Price Breaks 60 Days High Set Alert
▲ BREAK $PCY Price Breaks 30 Days High Set Alert
▲ BREAK $PCY Price Breaks 20 Days High Set Alert
▲ BREAK $PCY Price Breaks 10 Days High Set Alert
Invesco Emerging Markets Sovereign Debt ETF News
BMO Capital Raises PG&E Corporation (PCG) PT to $25, Cites Discounted Valuation, Potential Catalysts
Friday, October 17, 2025 06:59 AM
PG&E Corporation (NYSE:PCG) is one of the best high volume stocks to buy according to Wall Street analysts. On October 9, BMO Capital analyst James Thalacker maintained his bullish stance on the ...
PG&E Corporation (PCG) – Price Target Updated by BMO Capital
Thursday, October 16, 2025 12:06 PM
PG&E Corporation (NYSE:PCG) is included among the 12 Best Nuclear Power Dividend Stocks to Buy Now. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to residential and business ...
Is PG&E Corporation (PCG) Among the Best Nuclear Energy Stocks According to Wall Street?
Saturday, October 11, 2025 08:21 AM
PG&E Corporation (NYSE:PCG)’s Diablo Canyon Power Plant is the only operational nuclear power plant in California and provides around 10% of the state’s electricity and nearly 20% of its clean, ...
PCY historical stock data
date open high low close volume
17/10/25 21.75 21.81 21.72 21.79 176,314
16/10/25 21.72 21.765 21.6427 21.75 224,689
15/10/25 21.67 21.775 21.625 21.68 321,339
14/10/25 21.51 21.77 21.475 21.61 677,176
13/10/25 21.52 21.64 21.40 21.64 182,105
10/10/25 21.59 21.59 21.40 21.40 270,399
09/10/25 21.62 21.63 21.533 21.56 291,105
08/10/25 21.62 21.66 21.57 21.61 246,457
07/10/25 21.57 21.6037 21.545 21.58 263,801
06/10/25 21.57 21.605 21.55 21.57 241,303
Quote Details
52wk Low:18.71
52wk High:21.81
Vol:176.31K
Avg Vol(3m):5.6M
1Y Chng:+7.13%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00