| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.87▲ | 21.86▲ | 21.81▲ | 21.79▲ |
| MA10 | 21.87▲ | 21.86▲ | 21.83▲ | 21.77▲ | 21.76▲ |
| MA20 | 21.85▲ | 21.81▲ | 21.78▲ | 21.77▲ | 21.41▲ |
| MA50 | 21.82▲ | 21.79▲ | 21.77▲ | 21.73▲ | 20.59▲ |
| MA100 | 21.77▲ | 21.77▲ | 21.78▲ | 21.33▲ | 20.54▲ |
| MA200 | 21.77▲ | 21.79▲ | 21.81▲ | 20.67▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.014▲ | 0.003▲ | 0.004▲ |
| RSI | 68.162▲ | 69.083▲ | 65.648▲ | 56.979▲ | 67.616▲ |
| STOCH | 53.241 | 75.198 | 89.381▲ | 52.071 | 69.138 |
| WILL %R | -6.250▲ | -4.348▲ | -2.500▲ | -22.556▲ | -11.278▲ |
| CCI | 109.483▲ | 107.888▲ | 116.166▲ | 180.112▲ | 68.631 |
|
Friday, October 24, 2025 11:11 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
|
Tuesday, October 21, 2025 05:00 PM
*Estimated payments are calculated by Cars.com and are for informational purposes only. We’ve estimated your taxes based on your provided ZIP code. These estimates do not include title, registration ...
|
|
Wednesday, October 15, 2025 05:00 PM
*Estimated payments are calculated by Cars.com and are for informational purposes only. We’ve estimated your taxes based on your provided ZIP code. These estimates do not include title, registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 21.85 | 21.895 | 21.85 | 21.89 | 707,742 |
| 02/12/25 | 21.72 | 21.84 | 21.71 | 21.83 | 160,800 |
| 01/12/25 | 21.69 | 21.75 | 21.69 | 21.69 | 840,800 |
| 28/11/25 | 21.82 | 21.9299 | 21.77 | 21.84 | 144,371 |
| 26/11/25 | 21.75 | 21.9599 | 21.711 | 21.82 | 165,121 |
| 25/11/25 | 21.71 | 21.79 | 21.70 | 21.76 | 227,002 |
| 24/11/25 | 21.71 | 21.74 | 21.65 | 21.70 | 771,635 |
| 21/11/25 | 21.75 | 21.82 | 21.705 | 21.75 | 233,008 |
| 20/11/25 | 21.79 | 21.855 | 21.69 | 21.69 | 204,577 |
| 19/11/25 | 21.76 | 21.82 | 21.73 | 21.77 | 167,245 |
|
|
||||
|
|
||||
|
|