| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.92▲ | 49.92▲ | 49.92▲ | 49.51▼ | 49.61▼ |
| MA10 | 49.67▲ | 49.67▲ | 49.67▲ | 49.48▼ | 49.58▼ |
| MA20 | 49.65▲ | 49.61▲ | 49.53▲ | 49.63▼ | 49.23▲ |
| MA50 | 49.37▲ | 49.07▲ | 48.92▲ | 49.61▼ | 48.74▲ |
| MA100 | 48.89▲ | 48.75▲ | 48.94▲ | 49.22▲ | 48.72▲ |
| MA200 | 49.03▲ | 48.82▲ | 48.69▲ | 48.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.025▲ | 0.027▲ | -0.024▼ | 0.000▲ |
| RSI | 73.571▲ | 72.909▲ | 72.326▲ | 42.301▼ | 54.622▲ |
| STOCH | 99.744▲ | 99.744▲ | 99.744▲ | 58.170 | 57.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.849▼ | -49.281 |
| CCI | 134.372▲ | 139.731▲ | 140.000▲ | -99.339 | 4.858 |
| CDL | $PCRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Putnam ESG Core Bond ETF (PCRB-A) from The Globe and Mail including charting and trades.
|
|
Saturday, October 25, 2025 03:15 AM
The Police Complaints Review Board (PCRB) has reportedly found grounds to accuse former national police chief Torsak Sukvimol and more than 200 other officers of disciplinary offences linked to bribes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.43 | 49.43 | 49.395 | 49.395 | 79,255 |
| 13/11/25 | 49.52 | 49.52 | 49.48 | 49.48 | 12,264 |
| 12/11/25 | 49.58 | 49.60 | 49.58 | 49.60 | 7,989 |
| 11/11/25 | 49.59 | 49.595 | 49.59 | 49.595 | 3,800 |
| 10/11/25 | 49.50 | 49.50 | 49.474 | 49.48 | 1,500 |
| 07/11/25 | 49.57 | 49.57 | 49.505 | 49.505 | 24,570 |
| 06/11/25 | 49.50 | 49.54 | 49.50 | 49.52 | 14,600 |
| 05/11/25 | 49.34 | 49.34 | 49.32 | 49.335 | 47,113 |
| 04/11/25 | 49.5099 | 49.5099 | 49.49 | 49.49 | 1,948 |
| 03/11/25 | 49.467 | 49.467 | 49.406 | 49.415 | 12,400 |
|
|
||||
|
|
||||
|
|