Putnam ETF Trust - Putnam ESG Core Bond ETF (PCRB) Stock Price

49.85 ▲ +0.1819 (+0.37%)
Open: 49.83 Vol: 8.93K Day's range: 49.82 - 49.87 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▲ 49.56▲ 49.56▲ 49.55▲ 49.47▲
MA10 49.48▲ 49.48▲ 49.48▲ 49.38▲ 49.41▲
MA20 49.45▲ 49.51▲ 49.54▲ 49.38▲ 49.49▲
MA50 49.52▲ 49.43▲ 49.32▲ 49.39▲ 49.04▲
MA100 49.22▲ 48.96▲ 48.86▲ 49.48▲ 48.83▲
MA200 48.95▲ 48.98▲ 48.79▲ 49.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.021▲ 0.012▲ 0.055▲ -0.012▼
RSI 64.947▲ 63.801▲ 63.336▲ 66.957▲ 62.935▲
STOCH 69.820     69.820     69.820     81.940▲ 45.293    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.581▲ -2.581▲
CCI 229.121▲ 229.744▲ 230.357▲ 216.866▲ 220.035▲
Latest Filters Detected On PCRB
▲ BREAK $PCRB Price Breaks 30 Days High Set Alert
▲ BREAK $PCRB Price Breaks 20 Days High Set Alert
▲ BREAK $PCRB Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam ESG Core Bond ETF News
PCRB historical stock data
date open high low close volume
13/02/26 49.83 49.87 49.82 49.85 8,925
12/02/26 49.61 49.6681 49.60 49.6681 44,906
11/02/26 49.4303 49.4303 49.4152 49.4152 157
10/02/26 49.54 49.54 49.485 49.495 9,276
09/02/26 49.345 49.345 49.345 49.345 110
06/02/26 49.28 49.315 49.28 49.315 15,000
05/02/26 49.29 49.331 49.29 49.331 1,500
04/02/26 49.15 49.15 49.105 49.105 31,200
03/02/26 49.095 49.1385 49.095 49.1385 2,104
02/02/26 49.14 49.14 49.115 49.115 48,331
Quote Details
52wk Low:47.66
52wk High:50.08
Vol:8.93K
Avg Vol(3m):340.7K
1Y Chng:+2.09%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00