| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.41▼ | 49.41▼ | 49.37▲ | 49.50▼ |
| MA10 | 49.50▼ | 49.53▼ | 49.56▼ | 49.48▼ | 49.24▲ |
| MA20 | 49.57▼ | 49.36▲ | 49.30▲ | 49.52▼ | 48.86▲ |
| MA50 | 49.28▲ | 48.83▲ | 48.76▲ | 49.13▲ | 48.62▲ |
| MA100 | 48.82▲ | 48.73▲ | 48.96▲ | 48.80▲ | 48.62▲ |
| MA200 | 49.03▲ | 48.70▲ | 48.65▲ | 48.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.045▼ | -0.028▼ | -0.055▼ | 0.074▲ |
| RSI | 49.224▼ | 56.455▲ | 58.372▲ | 51.851▲ | 59.227▲ |
| STOCH | 9.211▼ | 35.077 | 47.787 | 15.614▼ | 78.909 |
| WILL %R | -66.250 | -44.751 | -43.548 | -76.316▼ | -30.844 |
| CCI | -72.601 | -23.984 | 6.110 | -59.319 | 78.138 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.461 | 49.461 | 49.405 | 49.405 | 1,085 |
| 29/09/25 | 49.4112 | 49.44 | 49.4112 | 49.435 | 24,481 |
| 26/09/25 | 49.345 | 49.345 | 49.30 | 49.303 | 35,700 |
| 25/09/25 | 49.27 | 49.31 | 49.27 | 49.31 | 6,600 |
| 24/09/25 | 49.40 | 49.40 | 49.374 | 49.374 | 45,000 |
| 23/09/25 | 49.41 | 49.48 | 49.40 | 49.48 | 2,900 |
| 22/09/25 | 49.57 | 49.58 | 49.53 | 49.53 | 3,400 |
| 19/09/25 | 49.58 | 49.62 | 49.58 | 49.62 | 900 |
| 18/09/25 | 49.61 | 49.67 | 49.59 | 49.605 | 15,600 |
| 17/09/25 | 49.82 | 49.84 | 49.737 | 49.737 | 4,900 |
|
|
||||
|
|
||||
|
|