Putnam ETF Trust - Putnam ESG Core Bond ETF (PCRB) Stock Price

48.6557 ▼ -0.1866 (-0.38%)
Open: 48.66 Vol: 15.31K Day's range: 48.6557 - 48.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.32▲ 48.32▲ 48.40▲ 48.65▲ 48.61▲
MA10 48.64▼ 48.64▼ 48.68▼ 48.48▲ 48.70▼
MA20 48.74▼ 48.66▼ 48.56▲ 48.53▲ 48.38▲
MA50 48.60▼ 49.01▼ 49.10▼ 48.67▼ 48.76▼
MA100 49.30▼ 49.03▼ 48.97▼ 48.45▲ 48.37▲
MA200 48.39▲ 48.66▼ N/A     48.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.015▼ -0.002▼ 0.048▲ 0.030▲
RSI 47.213▼ 48.137▼ 48.161▼ 52.406▲ 50.762▲
STOCH 18.126▼ 18.126▼ 18.764▼ 82.871▲ 52.661    
WILL %R -54.338     -54.338     -54.338     -23.408▲ -46.289    
CCI -26.875     -27.085     -38.611     92.393     37.640    
Latest Filters Detected On PCRB
MA $PCRB Price Crossed Below MA(50) Set Alert
CDL $PCRB Doji Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG Core Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Putnam ESG Core Bond ETF (PCRB-A) from The Globe and Mail including charting and trades.
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PCRB historical stock data
date open high low close volume
01/05/25 48.66 48.66 48.6557 48.6557 15,312
30/04/25 48.83 48.8423 48.83 48.8423 13,506
28/04/25 48.71 48.72 48.69 48.716 15,400
25/04/25 48.52 48.605 48.52 48.605 14,100
24/04/25 48.31 48.41 48.31 48.41 20,089
23/04/25 48.425 48.425 48.155 48.155 16,560
22/04/25 48.31 48.40 48.29 48.33 5,207
21/04/25 48.42 48.42 48.187 48.187 11,700
17/04/25 48.48 48.48 48.425 48.425 13,200
16/04/25 48.45 48.522 48.45 48.522 4,700
Quote Details
52wk Low:47.36
52wk High:50.58
Vol:15.31K
Avg Vol(3m):231.4K
1Y Chng:+1.60%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00