Putnam ETF Trust - Putnam ESG Core Bond ETF (PCRB) Stock Price

49.44 ▲ +0.065 (+0.13%)
Open: 49.42 Vol: 26.5K Day's range: 49.42 - 49.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▼ 49.49▼ 49.49▼ 49.35▲ 49.37▲
MA10 49.63▼ 49.71▼ 49.71▼ 49.39▲ 49.43▲
MA20 49.59▼ 49.62▼ 49.63▼ 49.40▲ 49.46▼
MA50 49.43▼ 49.20▲ 49.04▲ 49.52▼ 48.91▲
MA100 49.00▲ 48.79▲ 48.90▲ 49.43▲ 48.76▲
MA200 49.01▲ 48.90▲ 48.70▲ 48.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.072▼ -0.075▼ 0.004▲ -0.051▼
RSI 40.707▼ 45.009▼ 46.616▼ 50.557▲ 54.397▲
STOCH 3.482▼ 27.580     27.580     27.824     19.489▼
WILL %R -100.000▼ -91.139▼ -91.139▼ -42.735     -76.100▼
CCI -104.263▼ -84.402     -84.402     49.104     -49.477    
Latest Filters Detected On PCRB
RSI $PCRB RSI(14) Crossed Above 50 Set Alert
▲ MACD $PCRB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PCRB Price Crossed Above MA(26) Set Alert
MA $PCRB Price Crossed Above MA(13) Set Alert
MA $PCRB Price Crossed Above MA(7) Set Alert
Putnam ETF Trust - Putnam ESG Core Bond ETF News
Notable Two Hundred Day Moving Average Cross - PCRB
Monday, July 07, 2025 01:03 PM
In trading on Monday, shares of the Putnam ESG Core Bond ETF (Symbol: PCRB) crossed below their 200 day moving average of $48.65, changing hands as low as $48.60 per share. Putnam ESG Core Bond shares ...
Putnam ESG Core Bond ETF (PCRB)
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Putnam ESG Core Bond ETF (PCRB)
Monday, July 10, 2023 01:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PCRB historical stock data
date open high low close volume
29/12/25 49.42 49.45 49.42 49.44 26,500
26/12/25 49.37 49.375 49.369 49.375 51,850
24/12/25 49.3299 49.3704 49.3299 49.3704 229
23/12/25 49.239 49.28 49.239 49.2615 34,454
22/12/25 49.28 49.31 49.28 49.30 206,500
19/12/25 49.329 49.35 49.315 49.34 9,700
18/12/25 49.59 49.59 49.565 49.565 22,417
17/12/25 49.46 49.4649 49.4316 49.4649 9,181
16/12/25 49.40 49.501 49.398 49.465 32,500
15/12/25 49.41 49.41 49.35 49.35 20,615
Quote Details
52wk Low:47.47
52wk High:50.08
Vol:26.5K
Avg Vol(3m):398.3K
1Y Chng:+3.96%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00