| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▲ | 48.27▲ | 48.27▲ | 48.42▲ | 48.27▲ |
| MA10 | 48.07▲ | 48.07▲ | 48.07▲ | 48.39▲ | 48.33▲ |
| MA20 | 47.97▲ | 48.23▲ | 48.28▲ | 48.26▲ | 48.48▲ |
| MA50 | 48.28▲ | 48.38▲ | 48.41▲ | 48.42▲ | 48.78▼ |
| MA100 | 48.60▼ | 49.06▼ | 48.94▼ | 48.44▲ | 48.34▲ |
| MA200 | 48.80▼ | 48.52▼ | 48.69▼ | 48.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.067▲ | 0.052▲ | 0.051▲ | -0.011▼ |
| RSI | 73.437▲ | 57.333▲ | 54.369▲ | 53.639▲ | 50.300▲ |
| STOCH | 92.705▲ | 78.118 | 61.162 | 70.265 | 39.562 |
| WILL %R | -0.763▲ | -20.238▲ | -20.238▲ | -19.527▲ | -54.688 |
| CCI | 163.790▲ | 115.758▲ | 70.801 | 83.826 | -8.659 |
| CDL | $PCRB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for PCRB. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, July 10, 2023 01:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.50 | 48.50 | 48.50 | 48.50 | 1,700 |
| 12/06/25 | 48.62 | 48.665 | 48.62 | 48.665 | 23,700 |
| 11/06/25 | 48.47 | 48.51 | 48.47 | 48.495 | 8,600 |
| 09/06/25 | 48.24 | 48.27 | 48.23 | 48.255 | 27,300 |
| 06/06/25 | 48.25 | 48.25 | 48.165 | 48.165 | 400 |
| 05/06/25 | 48.53 | 48.53 | 48.415 | 48.415 | 19,500 |
| 04/06/25 | 48.41 | 48.525 | 48.41 | 48.525 | 20,000 |
| 03/06/25 | 48.33 | 48.33 | 48.21 | 48.24 | 35,551 |
| 02/06/25 | 48.30 | 48.30 | 48.202 | 48.2471 | 4,584 |
| 30/05/25 | 48.28 | 48.3482 | 48.28 | 48.3482 | 5,159 |
|
|
||||
|
|
||||
|
|