| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.12▲ | 49.11▲ | 49.11▲ | 48.97▼ | 48.80▲ |
| MA10 | 49.11▲ | 49.10▲ | 48.89▲ | 49.00▼ | 48.72▲ |
| MA20 | 49.11▲ | 48.85▲ | 48.72▲ | 48.83▲ | 48.56▲ |
| MA50 | 48.93▲ | 48.53▲ | 48.57▲ | 48.69▲ | 48.70▲ |
| MA100 | 48.62▲ | 48.88▲ | 49.03▲ | 48.57▲ | 48.42▲ |
| MA200 | 48.92▲ | 48.53▲ | 48.63▲ | 48.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.020▲ | 0.064▲ | 0.004▲ | 0.060▲ |
| RSI | 74.403▲ | 69.979▲ | 68.259▲ | 53.630▲ | 55.293▲ |
| STOCH | 79.167 | 97.218▲ | 99.394▲ | 53.528 | 71.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.593 | -17.424▲ |
| CCI | 148.148▲ | 52.162 | 76.767 | -5.054 | 120.129▲ |
| MA | $PCRB Price Crossed Below MA(13) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Putnam ESG Core Bond ETF (PCRB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.94 | 48.94 | 48.91 | 48.91 | 24,520 |
| 14/08/25 | 49.00 | 49.00 | 48.9415 | 48.9754 | 3,951 |
| 13/08/25 | 49.14 | 49.14 | 49.0852 | 49.115 | 30,431 |
| 12/08/25 | 48.93 | 48.93 | 48.8901 | 48.925 | 9,120 |
| 11/08/25 | 48.98 | 48.98 | 48.9392 | 48.9392 | 14,546 |
| 08/08/25 | 48.91 | 48.95 | 48.905 | 48.905 | 25,940 |
| 07/08/25 | 49.10 | 49.10 | 49.02 | 49.04 | 31,667 |
| 06/08/25 | 49.04 | 49.08 | 48.995 | 49.06 | 22,026 |
| 05/08/25 | 49.09 | 49.09 | 49.07 | 49.07 | 2,812 |
| 04/08/25 | 49.04 | 49.06 | 49.04 | 49.06 | 55,469 |
|
|
||||
|
|
||||
|
|