Tutor Perini Corp (PCR) Stock Price

22.972 ▲ +0.181 (+0.79%)
Open: 23.04 Vol: 506 Day's range: 22.972 - 23.04 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.82▲ 23.51▼
MA10 N/A     N/A     N/A     23.07▼ N/A    
MA20 N/A     N/A     N/A     23.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.391▼ N/A    
STOCH N/A     N/A     N/A     9.612▼ N/A    
WILL %R N/A     N/A     N/A     -74.698     N/A    
CCI N/A     N/A     N/A     -57.052     N/A    
Latest Filters Detected On PCR
▲ RSI $PCR RSI(14) Crossed Above 30 Set Alert
MA $PCR Price Crossed Above MA(7) Set Alert
Tutor Perini Corp News
TMO Stock May Rise Post New PCR Test in Collab With Coca-Cola Partner
Thursday, November 20, 2025 04:49 AM
Thermo Fisher Scientific TMO recently introduced the Thermo Scientific SureTect Beverage Spoilage Multiplex qPCR assay. The assay is an industry-first all-in-one quantitative Polymerase Chain Reaction ...
Simplify VettaFi Private Credit Strategy ETF (PCR) Historical NOCP
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Bio-Rad Laboratories, Inc. (BIO) Launches New Digital PCR Systems in 2025
Friday, July 25, 2025 07:46 PM
We recently compiled a list of 10 Most Undervalued Healthcare Stocks to Buy According to Analysts. Bio-Rad Laboratories, Inc. stands tenth on our list and is currently making waves for launching a new ...
PCR historical stock data
date open high low close volume
26/12/25 23.04 23.04 22.972 22.972 506
24/12/25 22.86 22.86 22.791 22.791 2,900
23/12/25 22.715 22.7362 22.6204 22.6204 2,075
22/12/25 22.94 22.94 22.78 22.8272 2,746
19/12/25 23.1245 23.1245 22.905 22.905 4,244
18/12/25 23.115 23.115 23.115 23.115 40
17/12/25 23.32 23.34 23.1826 23.1826 465
16/12/25 23.30 23.30 23.238 23.238 500
15/12/25 23.60 23.60 23.445 23.445 1,971
12/12/25 23.61 23.61 23.61 23.61 167
Quote Details
52wk Low:22.62
52wk High:24.40
Vol:506
Avg Vol(3m):15.5K
1Y Chng:+0.00%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00