| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.66▼ | 19.66▼ | 19.56▼ | 19.59▼ |
| MA10 | 20.73▼ | 20.73▼ | 20.73▼ | 19.56▼ | 20.77▼ |
| MA20 | N/A | N/A | N/A | 19.72▼ | 22.11▼ |
| MA50 | N/A | N/A | N/A | 21.05▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | N/A |
| RSI | 15.389▼ | 15.445▼ | 14.979▼ | 34.045▼ | 17.633▼ |
| STOCH | 0.564▼ | N/A | N/A | 43.216 | 1.069▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.592▼ | -99.771▼ |
| CCI | -102.067▼ | -102.067▼ | -102.067▼ | -128.989▼ | -103.692▼ |
|
Wednesday, March 25, 2026 07:23 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Friday, March 06, 2026 01:05 PM
Simplify Asset Management Inc. announces that the previously disclosed net asset values (NAVs) per share of the Simplify VettaFi Private Credit Strategy ETF (NYSE Arca: PCR), Simplify Interest Rate ...
|
|
Thursday, February 05, 2026 06:00 AM
CDSCO license on Form MD-5 authorizes CoSara to manufacture PCR Pro instrument in its Ranoli, India facility for sale or distribution Mohal Sarabhai, CEO of CoSara, remarked, "We believe this landmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 19.27 | 19.27 | 19.27 | 19.27 | 10 |
| 26/03/26 | 19.70 | 19.70 | 19.2828 | 19.2828 | 5,997 |
| 25/03/26 | 19.76 | 19.76 | 19.76 | 19.76 | 4 |
| 24/03/26 | 19.68 | 19.70 | 19.64 | 19.64 | 2,267 |
| 23/03/26 | 19.79 | 19.935 | 19.79 | 19.87 | 1,149 |
| 20/03/26 | 19.67 | 19.69 | 19.5237 | 19.5237 | 1,307 |
| 19/03/26 | 19.66 | 19.6881 | 19.66 | 19.6881 | 156 |
| 18/03/26 | 19.88 | 19.88 | 19.643 | 19.643 | 1,500 |
| 17/03/26 | 19.55 | 19.6184 | 19.55 | 19.6184 | 352 |
| 16/03/26 | 19.32 | 19.32 | 19.26 | 19.2856 | 1,045 |
|
|
||||
|
|
||||
|
|