Tutor Perini Corp (PCR) Stock Price

21.818 ▲ +0.208 (+0.96%)
Open: 21.64 Vol: 1.1K Day's range: 21.63 - 21.818 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▼ 22.72▼ 22.72▼ 21.70▲ 22.50▼
MA10 22.87▼ 22.94▼ 23.04▼ 22.22▼ 22.80▼
MA20 N/A     N/A     N/A     22.67▼ N/A    
MA50 N/A     N/A     N/A     23.07▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ N/A    
RSI N/A     N/A     N/A     37.649▼ N/A    
STOCH N/A     N/A     N/A     10.482▼ N/A    
WILL %R N/A     N/A     N/A     -78.324▼ -86.936▼
CCI N/A     N/A     N/A     -80.401     -165.915▼
Latest Filters Detected On PCR
CDL $PCR Marubozu Candlestick Pattern Detected Set Alert
Tutor Perini Corp News
Twist Bioscience Launches Next-Generation Library Preparation Kits Powered by Proprietary Enzymes
Tuesday, February 10, 2026 05:28 AM
Twist Bioscience Corporation (NASDAQ: TWST), a mid-cap growth and value biotech company, today launched the Twist TrueAmp Library Preparation Kit and Twist PCR-Free WGS Library Preparation Kit, each ...
Co-Diagnostics JV CoSara Participates in Regional Conferences to Grow and Strengthen Distributor Relationships
Monday, January 12, 2026 06:00 AM
SALT LAKE CITY, Jan. 12, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
CODX Shares Dip Despite Australian Patent Grant for Co-Dx PCR Platform
Wednesday, December 31, 2025 07:49 AM
CoDiagnostics CODX recently announced that the Australian Patent Office has granted a patent covering its new Co-Dx PCR platform, marking the first patent issued for this point-of-care technology.
PCR historical stock data
date open high low close volume
09/02/26 21.64 21.818 21.63 21.818 1,100
06/02/26 21.67 21.67 21.61 21.61 1,100
05/02/26 21.595 21.595 21.43 21.438 5,800
04/02/26 21.60 21.8852 21.60 21.8852 529
03/02/26 21.95 21.95 21.71 21.765 1,000
02/02/26 22.13 22.23 22.13 22.23 453
30/01/26 22.61 22.648 22.58 22.648 1,000
29/01/26 23.00 23.00 22.92 22.987 1,900
28/01/26 22.77 23.21 22.77 22.94 2,900
27/01/26 23.04 23.04 22.833 22.8387 5,392
Quote Details
52wk Low:21.43
52wk High:24.40
Vol:1.1K
Avg Vol(3m):23K
1Y Chng:+0.00%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00