| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.20▲ | 8.20▲ | 8.20▲ | 8.28▼ |
| MA10 | 8.20▲ | 8.20▲ | 8.20▲ | 8.25▼ | 8.41▼ |
| MA20 | 8.21▲ | 8.21▼ | 8.21▼ | 8.27▼ | 8.47▼ |
| MA50 | 8.21▼ | 8.23▼ | 8.24▼ | 8.42▼ | 9.05▼ |
| MA100 | 8.23▼ | 8.27▼ | 8.28▼ | 8.50▼ | 9.14▼ |
| MA200 | 8.28▼ | 8.37▼ | 8.41▼ | 8.89▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.003▼ | -0.002▼ |
| RSI | 51.054▲ | 47.915▼ | 46.452▼ | 33.578▼ | 35.574▼ |
| STOCH | 41.667 | 40.000 | 40.000 | 11.271▼ | 17.791▼ |
| WILL %R | -33.333 | -42.857 | -42.857 | -87.931▼ | -94.068▼ |
| CCI | 43.352 | -3.077 | -2.083 | -96.235 | -159.837▼ |
|
Thursday, August 07, 2025 03:51 AM
PCQ invests in California muni bonds and offers tax-free income, but structural concerns and capital return issues limit appeal. Find out why PCQ CEF is a sell.
|
|
Monday, August 04, 2025 03:10 AM
Each of the below reorganizations (each, a “Merger” and collectively, the “Mergers”) were completed following the close of business on Friday, August 1, 2025: National Mergers: PIMCO Municipal Income ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.22 | 8.2299 | 8.17 | 8.205 | 148,304 |
| 14/08/25 | 8.20 | 8.22 | 8.18 | 8.20 | 173,100 |
| 13/08/25 | 8.18 | 8.23 | 8.17 | 8.21 | 707,500 |
| 12/08/25 | 8.17 | 8.23 | 8.17 | 8.21 | 209,600 |
| 11/08/25 | 8.20 | 8.26 | 8.18 | 8.19 | 260,200 |
| 08/08/25 | 8.28 | 8.39 | 8.20 | 8.23 | 259,500 |
| 07/08/25 | 8.26 | 8.31 | 8.24 | 8.27 | 398,661 |
| 06/08/25 | 8.35 | 8.41 | 8.25 | 8.27 | 325,000 |
| 05/08/25 | 8.31 | 8.3767 | 8.31 | 8.35 | 118,694 |
| 04/08/25 | 8.35 | 8.46 | 8.33 | 8.35 | 141,500 |
|
|
||||
|
|
||||
|
|