| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.10▲ | 9.10▼ | 9.13▼ | 8.98▲ |
| MA10 | 9.10▲ | 9.09▲ | 9.09▲ | 9.07▲ | 8.87▲ |
| MA20 | 9.09▲ | 9.11▼ | 9.11▼ | 8.98▲ | 8.85▲ |
| MA50 | 9.11▼ | 9.08▲ | 9.06▲ | 8.85▲ | 8.66▲ |
| MA100 | 9.08▲ | 9.02▲ | 8.97▲ | 8.83▲ | 9.05▲ |
| MA200 | 9.03▲ | 8.95▲ | 8.89▲ | 8.65▲ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.006▼ | 0.014▲ | 0.032▲ |
| RSI | 51.499▲ | 51.707▲ | 53.631▲ | 69.265▲ | 63.885▲ |
| STOCH | 75.000 | 78.363 | 48.733 | 87.207▲ | 82.638▲ |
| WILL %R | 0.000▲ | -63.158 | -63.158 | -20.000▲ | -12.281▲ |
| CCI | 73.033 | 18.211 | -23.501 | 82.938 | 192.247▲ |
| CDL | $PCQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.12 | 9.12 | 9.09 | 9.12 | 139,300 |
| 12/02/26 | 9.17 | 9.17 | 9.06 | 9.12 | 157,300 |
| 11/02/26 | 9.13 | 9.19 | 9.10 | 9.17 | 342,400 |
| 10/02/26 | 9.11 | 9.15 | 9.11 | 9.14 | 190,700 |
| 09/02/26 | 9.07 | 9.12 | 9.03 | 9.11 | 316,400 |
| 06/02/26 | 9.02 | 9.05 | 8.98 | 9.05 | 214,400 |
| 05/02/26 | 9.02 | 9.02 | 8.965 | 8.98 | 250,618 |
| 04/02/26 | 9.05 | 9.05 | 8.96 | 8.98 | 196,300 |
| 03/02/26 | 8.99 | 9.02 | 8.97 | 9.02 | 67,000 |
| 02/02/26 | 8.97 | 9.00 | 8.97 | 8.98 | 212,052 |
|
|
||||
|
|
||||
|
|