| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.88▼ | 8.88▼ | 8.93▼ | 8.87▼ |
| MA10 | 8.88▼ | 8.90▼ | 8.91▼ | 8.91▼ | 8.80▲ |
| MA20 | 8.90▼ | 8.93▼ | 8.92▼ | 8.89▼ | 8.58▲ |
| MA50 | 8.93▼ | 8.91▼ | 8.90▼ | 8.80▲ | 8.75▲ |
| MA100 | 8.91▼ | 8.89▼ | 8.88▼ | 8.58▲ | 9.12▼ |
| MA200 | 8.89▼ | 8.85▲ | 8.81▲ | 8.67▲ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.010▼ | -0.007▼ | 0.067▲ |
| RSI | 34.346▼ | 39.771▼ | 41.300▼ | 51.482▲ | 58.547▲ |
| STOCH | 4.167▼ | 12.121▼ | 9.091▼ | 67.315 | 86.559▲ |
| WILL %R | -75.000 | -95.455▼ | -95.455▼ | -66.667 | -14.458▲ |
| CCI | -49.448 | -69.521 | -99.295 | 8.557 | 77.424 |
|
Thursday, October 30, 2025 09:34 AM
U.S. stocks mostly slip Thursday, except for the Dow, as positive developments on the trade front are offset by jitters around AI ...
|
|
Tuesday, September 02, 2025 01:45 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.98 | 8.98 | 8.87 | 8.87 | 84,400 |
| 13/11/25 | 8.97 | 8.98 | 8.94 | 8.96 | 94,200 |
| 12/11/25 | 8.94 | 8.99 | 8.94 | 8.96 | 115,400 |
| 11/11/25 | 8.91 | 8.98 | 8.91 | 8.95 | 97,400 |
| 10/11/25 | 8.90 | 8.91 | 8.86 | 8.91 | 97,900 |
| 07/11/25 | 8.87 | 8.91 | 8.86 | 8.91 | 88,500 |
| 06/11/25 | 8.87 | 8.91 | 8.87 | 8.87 | 61,600 |
| 05/11/25 | 8.87 | 8.90 | 8.87 | 8.87 | 79,800 |
| 04/11/25 | 8.89 | 8.93 | 8.87 | 8.93 | 62,055 |
| 03/11/25 | 8.89 | 8.94 | 8.84 | 8.89 | 93,900 |
|
|
||||
|
|
||||
|
|