| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.69▲ | 8.69▲ | 8.68▲ | 8.63▲ |
| MA10 | 8.68▲ | 8.68▲ | 8.68▲ | 8.72▲ | 8.45▲ |
| MA20 | 8.66▲ | 8.66▲ | 8.67▲ | 8.63▲ | 8.45▲ |
| MA50 | 8.67▲ | 8.71▲ | 8.71▲ | 8.41▲ | 8.85▼ |
| MA100 | 8.71▲ | 8.64▲ | 8.56▲ | 8.46▲ | 9.14▼ |
| MA200 | 8.55▲ | 8.44▲ | 8.40▲ | 8.70▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.007▲ | -0.008▼ | 0.075▲ |
| RSI | 72.057▲ | 61.667▲ | 58.813▲ | 65.693▲ | 54.782▲ |
| STOCH | 100.000▲ | 98.611▲ | 98.611▲ | 34.873 | 66.338 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -17.647▲ |
| CCI | 160.199▲ | 132.961▲ | 130.972▲ | 2.326 | 94.374 |
|
Monday, September 08, 2025 03:42 PM
The purpose of this article is to evaluate the PIMCO California Municipal Income Fund (NYSE:PCQ) as an investment option at the current market price. The fund invests primarily in California municipal ...
|
|
Thursday, August 07, 2025 04:51 AM
PCQ is a closed-end fund investing in California municipal bonds, offering tax-free income for high-income CA residents, but trading at a discount to NAV. A significant portion of PCQ's distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.69 | 8.73 | 8.69 | 8.72 | 76,068 |
| 29/09/25 | 8.70 | 8.70 | 8.67 | 8.69 | 90,189 |
| 26/09/25 | 8.64 | 8.70 | 8.64 | 8.68 | 103,700 |
| 25/09/25 | 8.63 | 8.68 | 8.61 | 8.63 | 211,300 |
| 24/09/25 | 8.72 | 8.74 | 8.67 | 8.68 | 196,400 |
| 23/09/25 | 8.74 | 8.80 | 8.73 | 8.73 | 124,200 |
| 22/09/25 | 8.70 | 8.75 | 8.70 | 8.72 | 116,100 |
| 19/09/25 | 8.76 | 8.79 | 8.75 | 8.75 | 115,700 |
| 18/09/25 | 8.78 | 8.84 | 8.72 | 8.80 | 185,400 |
| 17/09/25 | 8.76 | 8.82 | 8.75 | 8.77 | 269,300 |
|
|
||||
|
|
||||
|
|