| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.68▲ | 8.69▲ | 8.64▲ | 8.53▲ |
| MA10 | 8.67▲ | 8.67▲ | 8.66▲ | 8.49▲ | 8.78▼ |
| MA20 | 8.66▲ | 8.58▲ | 8.54▲ | 8.48▲ | 8.93▼ |
| MA50 | 8.47▲ | 8.41▲ | 8.38▲ | 8.83▼ | 9.34▼ |
| MA100 | 8.37▲ | 8.46▲ | 8.55▲ | 8.99▼ | 9.32▼ |
| MA200 | 8.49▲ | 8.72▲ | 8.85▼ | 9.35▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.016▲ | 0.070▲ | -0.041▼ |
| RSI | 79.641▲ | 76.984▲ | 77.842▲ | 58.446▲ | 43.667▼ |
| STOCH | 81.667▲ | 92.054▲ | 97.570▲ | 94.043▲ | 18.684▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -49.593 |
| CCI | 314.014▲ | 175.788▲ | 125.185▲ | 147.820▲ | -58.455 |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:33 AM
PCQ seek to provide current income exempt from federal and California income tax. The proxy statement/prospectus will include a comparison of, and more information regarding, the Acquiring Funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.75 | 8.78 | 8.72 | 8.75 | 59,800 |
| 30/04/25 | 8.66 | 8.73 | 8.5901 | 8.72 | 64,497 |
| 29/04/25 | 8.60 | 8.665 | 8.60 | 8.66 | 106,214 |
| 28/04/25 | 8.50 | 8.55 | 8.47 | 8.54 | 48,067 |
| 25/04/25 | 8.50 | 8.58 | 8.47 | 8.52 | 80,921 |
| 24/04/25 | 8.40 | 8.46 | 8.37 | 8.46 | 67,500 |
| 23/04/25 | 8.47 | 8.47 | 8.32 | 8.34 | 97,743 |
| 22/04/25 | 8.27 | 8.30 | 8.20 | 8.28 | 90,999 |
| 21/04/25 | 8.30 | 8.355 | 8.20 | 8.25 | 119,148 |
| 17/04/25 | 8.28 | 8.35 | 8.27 | 8.34 | 119,745 |
|
|
||||
|
|
||||
|
|