PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

13.38 ▲ +0.02 (+0.15%)
Open: 13.40 Vol: 343.18K Day's range: 13.35 - 13.4055 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.37▲ 13.37▲ 13.40▼ 13.28▲
MA10 13.36▲ 13.38▲ 13.37▲ 13.37▲ 13.03▲
MA20 13.37▲ 13.38▼ 13.38▼ 13.29▲ 12.83▲
MA50 13.38▼ 13.40▼ 13.39▼ 12.96▲ 13.21▲
MA100 13.40▼ 13.37▲ 13.34▲ 12.82▲ 13.21▲
MA200 13.37▲ 13.29▲ 13.14▲ 13.09▲ 13.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.013▼ 0.112▲
RSI 54.670▲ 49.082▼ 49.875▼ 68.072▲ 63.573▲
STOCH 31.111     43.155     31.571     74.449     91.880▲
WILL %R -16.667▲ -37.500     -61.538     -26.667     -8.000▲
CCI 64.499     -28.437     -40.078     40.062     115.039▲
Latest Filters Detected On PCN
CDL $PCN Harami Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Strategy Fund News
PCN historical stock data
date open high low close volume
30/09/25 13.40 13.4055 13.35 13.38 343,180
29/09/25 13.4299 13.4299 13.35 13.36 244,177
26/09/25 13.45 13.45 13.35 13.37 259,300
25/09/25 13.45 13.45 13.35 13.42 262,100
24/09/25 13.45 13.46 13.41 13.45 255,600
23/09/25 13.38 13.44 13.38 13.44 298,200
22/09/25 13.37 13.38 13.35 13.37 292,200
19/09/25 13.32 13.34 13.30 13.33 250,400
18/09/25 13.31 13.38 13.27 13.32 330,400
17/09/25 13.39 13.39 13.25 13.30 242,400
Quote Details
52wk Low:11.30
52wk High:14.36
Vol:343.18K
Avg Vol(3m):6M
1Y Chng:-2.34%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M