| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.53▼ | 12.53▼ | 12.61▼ | 12.63▼ |
| MA10 | 12.53▼ | 12.52▼ | 12.53▼ | 12.68▼ | 12.69▼ |
| MA20 | 12.53▼ | 12.57▼ | 12.60▼ | 12.70▼ | 13.03▼ |
| MA50 | 12.61▼ | 12.65▼ | 12.68▼ | 12.65▼ | 13.44▼ |
| MA100 | 12.66▼ | 12.64▼ | 12.67▼ | 13.13▼ | 13.21▼ |
| MA200 | 12.68▼ | 12.73▼ | 12.68▼ | 13.47▼ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.005▼ | -0.020▼ | -0.030▼ |
| RSI | 40.643▼ | 35.109▼ | 35.421▼ | 34.494▼ | 36.157▼ |
| STOCH | 41.843 | 38.235 | 24.716 | 32.154 | 54.186 |
| WILL %R | -82.353▼ | -88.889▼ | -92.683▼ | -95.385▼ | -49.583 |
| CCI | -83.027 | -85.329 | -82.238 | -168.734▼ | -63.813 |
| CDL | $PCN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 01:57 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, June 02, 2025 01:47 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Wednesday, May 28, 2025 05:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE:PCN – Get Free Report) saw a significant increase in short interest in May. As of May 15th, there was short interest totalling 43,500 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.58 | 12.58 | 12.495 | 12.51 | 178,673 |
| 13/06/25 | 12.56 | 12.60 | 12.50 | 12.51 | 193,700 |
| 12/06/25 | 12.59 | 12.69 | 12.57 | 12.64 | 250,157 |
| 11/06/25 | 12.70 | 12.70 | 12.65 | 12.70 | 274,300 |
| 10/06/25 | 12.67 | 12.70 | 12.65 | 12.67 | 201,333 |
| 09/06/25 | 12.70 | 12.70 | 12.55 | 12.69 | 278,839 |
| 06/06/25 | 12.78 | 12.78 | 12.66 | 12.70 | 189,200 |
| 05/06/25 | 12.80 | 12.805 | 12.70 | 12.75 | 233,143 |
| 04/06/25 | 12.80 | 12.82 | 12.78 | 12.79 | 156,900 |
| 03/06/25 | 12.80 | 12.82 | 12.79 | 12.80 | 195,389 |
|
|
||||
|
|
||||
|
|