PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

12.77 ▼ -0.01 (-0.08%)
Open: 12.79 Vol: 400 Day's range: 12.76 - 12.79 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.78▼ 12.78▼ 12.83▼ 12.80▼
MA10 12.78▼ 12.77▲ 12.77▲ 12.83▼ 12.73▲
MA20 12.77▼ 12.78▼ 12.80▼ 12.81▼ 12.82▼
MA50 12.80▼ 12.83▼ 12.82▼ 12.73▲ 12.85▼
MA100 12.83▼ 12.82▼ 12.80▼ 12.87▼ 13.20▼
MA200 12.82▼ 12.80▼ 12.78▼ 12.83▼ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.002▼ -0.006▼ 0.016▲
RSI 44.180▼ 39.200▼ 38.730▼ 46.082▼ 47.971▼
STOCH 52.778     75.000     57.949     62.590     83.439▲
WILL %R -66.667     -40.000     -76.923▼ -76.471▼ -26.389    
CCI -60.215     45.902     -17.213     -83.598     71.845    
Latest Filters Detected On PCN
RSI $PCN RSI(14) Crossed Below 50 Set Alert
▼ MACD $PCN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCN Price Crossed Below MA(200) Set Alert
MA $PCN Price Crossed Below MA(26) Set Alert
MA $PCN Price Crossed Below MA(13) Set Alert
MA $PCN Price Crossed Below MA(7) Set Alert
PIMCO Corporate & Income Strategy Fund News
PCN historical stock data
date open high low close volume
13/02/26 12.79 12.79 12.76 12.77 317,053
12/02/26 12.80 12.80 12.73 12.78 328,600
11/02/26 12.88 12.88 12.84 12.88 347,700
10/02/26 12.89 12.90 12.86 12.87 401,000
09/02/26 12.84 12.86 12.81 12.85 411,800
06/02/26 12.86 12.86 12.81 12.83 303,300
05/02/26 12.82 12.84 12.782 12.82 389,923
04/02/26 12.86 12.87 12.75 12.82 343,600
03/02/26 12.84 12.86 12.77 12.84 401,600
02/02/26 12.81 12.84 12.80 12.83 445,890
Quote Details
52wk Low:11.30
52wk High:13.81
Vol:400
Avg Vol(3m):6.2M
1Y Chng:-6.52%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M