PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

12.85 ▲ +0.08 (+0.63%)
Open: 12.95 Vol: 458.3K Day's range: 12.7801 - 12.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▲ 12.83▲ 12.83▲ 12.72▲ 12.55▲
MA10 12.83▲ 12.80▲ 12.78▲ 12.60▲ 13.06▼
MA20 12.79▲ 12.76▲ 12.74▲ 12.55▲ 13.32▼
MA50 12.73▲ 12.66▲ 12.62▲ 13.18▼ 13.51▼
MA100 12.64▲ 12.58▲ 12.52▲ 13.41▼ 13.23▼
MA200 12.57▲ 12.61▲ 12.94▼ 13.58▼ 14.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.074▲ -0.106▼
RSI 59.030▲ 63.304▲ 66.388▲ 51.054▲ 40.256▼
STOCH 61.851     74.123     72.806     87.450▲ 47.897    
WILL %R -26.316     -26.316     -19.608▲ -15.116▲ -38.976    
CCI 48.651     83.136     108.352▲ 196.312▲ -57.828    
Latest Filters Detected On PCN
▲ RSI&VOL $PCN RSI Cross Up and Volume Set Alert
RSI $PCN RSI(14) Crossed Above 50 Set Alert
MA $PCN Price Crossed Above MA(26) Set Alert
▲ BREAK $PCN Price Breaks 10 Days High Set Alert
PIMCO Corporate & Income Strategy Fund News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
PIMCO Corporate & Income Strategy Fund (PCN)
Wednesday, April 30, 2025 01:01 PM
NEW YORK, April 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
Pimco Corporate & Income Strategy Fund Common Stock (PCN)
Monday, April 28, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
PCN historical stock data
date open high low close volume
01/05/25 12.95 12.98 12.7801 12.85 458,302
30/04/25 12.68 12.7815 12.6132 12.77 244,777
29/04/25 12.70 12.76 12.68 12.71 257,496
28/04/25 12.65 12.69 12.60 12.66 195,267
25/04/25 12.57 12.62 12.53 12.62 249,285
24/04/25 12.46 12.59 12.45 12.52 642,100
23/04/25 12.51 12.60 12.39 12.45 558,685
22/04/25 12.60 12.63 12.31 12.35 242,100
21/04/25 12.50 12.58 12.41 12.49 201,500
17/04/25 12.65 12.6527 12.39 12.62 233,225
Quote Details
52wk Low:11.30
52wk High:14.36
Vol:458.3K
Avg Vol(3m):4.4M
1Y Chng:+0.55%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M