PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

12.61 ▼ -0.14 (-1.10%)
Open: 12.58 Vol: 259.6K Day's range: 12.50 - 12.67 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▼ 12.61▼ 12.62▼ 12.80▼ 12.89▼
MA10 12.62▼ 12.62▼ 12.66▼ 12.87▼ 13.11▼
MA20 12.61▼ 12.70▼ 12.77▼ 12.93▼ 12.93▼
MA50 12.73▼ 12.81▼ 12.86▼ 13.16▼ 13.09▼
MA100 12.81▼ 12.92▼ 12.94▼ 12.95▼ 13.25▼
MA200 12.92▼ 12.95▼ 13.10▼ 13.01▼ 13.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.015▼ -0.026▼ -0.020▼
RSI 34.820▼ 27.382▼ 25.543▼ 30.793▼ 40.530▼
STOCH 47.222     43.970     29.949     15.667▼ 45.398    
WILL %R -100.000▼ -66.667     -78.571▼ -84.058▼ -85.437▼
CCI -113.131▼ -41.098     -66.373     -226.865▼ -120.690▼
Latest Filters Detected On PCN
BREAK $PCN Price Breaks 10 Days Low Set Alert
PIMCO Corporate & Income Strategy Fund News
PCN historical stock data
date open high low close volume
14/11/25 12.58 12.67 12.50 12.61 259,600
13/11/25 12.94 12.94 12.75 12.75 317,200
12/11/25 12.96 12.96 12.87 12.90 261,900
11/11/25 12.91 12.91 12.83 12.89 165,500
10/11/25 12.85 12.88 12.84 12.86 303,856
07/11/25 12.93 12.93 12.80 12.84 336,100
06/11/25 12.96 13.00 12.90 12.91 219,300
05/11/25 12.99 13.06 12.94 12.95 235,500
04/11/25 12.99 13.02 12.92 12.98 198,458
03/11/25 13.10 13.15 13.03 13.05 417,800
Quote Details
52wk Low:11.30
52wk High:14.16
Vol:259.6K
Avg Vol(3m):6M
1Y Chng:-10.63%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M