PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

11.50 ▲ +0.07 (+0.61%)
Open: 11.47 Vol: 471.14K Day's range: 11.425 - 11.528 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.48▲ 11.48▲ 11.59▼ 11.76▼
MA10 11.48▲ 11.48▲ 11.47▲ 11.74▼ 12.26▼
MA20 11.48▲ 11.47▲ 11.53▼ 12.00▼ 12.46▼
MA50 11.48▲ 11.61▼ 11.67▼ 12.46▼ 12.70▼
MA100 11.60▼ 11.74▼ 11.88▼ 12.58▼ 13.10▼
MA200 11.68▼ 11.99▼ 12.25▼ 12.75▼ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.009▲ -0.041▼ -0.139▼
RSI 58.781▲ 49.750▼ 44.757▼ 27.112▼ 24.302▼
STOCH 39.365     49.021     56.597     13.045▼ 10.692▼
WILL %R -6.667▲ -5.263▲ -53.488     -89.474▼ -93.333▼
CCI 117.708▲ 139.825▲ 72.605     -122.009▼ -152.819▼
Latest Filters Detected On PCN
CDL $PCN Harami Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Strategy Fund News
PCN historical stock data
date open high low close volume
30/03/26 11.47 11.528 11.425 11.50 471,140
27/03/26 11.57 11.60 11.40 11.43 522,013
26/03/26 11.65 11.74 11.56 11.59 568,011
25/03/26 11.77 11.85 11.70 11.73 483,400
24/03/26 11.77 11.815 11.62 11.69 503,276
23/03/26 11.73 11.8799 11.61 11.76 455,234
20/03/26 11.95 11.96 11.65 11.66 489,749
19/03/26 12.02 12.02 11.8501 11.92 501,449
18/03/26 12.09 12.13 12.00 12.05 285,500
17/03/26 12.06 12.13 12.03 12.08 245,800
Quote Details
52wk Low:11.30
52wk High:13.49
Vol:471.14K
Avg Vol(3m):7.8M
1Y Chng:-8.59%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M