PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

12.795 ▲ +0.105 (+0.83%)
Open: 12.71 Vol: 0 Day's range: 12.71 - 12.795 Dec 30, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.76▲ 12.74▲ 12.67▲ 12.62▲
MA10 12.76▲ 12.73▲ 12.71▲ 12.63▲ 12.69▲
MA20 12.73▲ 12.70▲ 12.67▲ 12.61▲ 12.92▼
MA50 12.68▲ 12.64▲ 12.63▲ 12.73▲ 12.95▼
MA100 12.64▲ 12.60▲ 12.61▲ 12.94▼ 13.24▼
MA200 12.60▲ 12.62▲ 12.62▲ 12.85▼ 13.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.012▲ 0.032▲ -0.023▼
RSI 80.864▲ 82.244▲ 82.747▲ 61.229▲ 48.768▼
STOCH 100.000▲ 92.708▲ 90.833▲ 84.851▲ 38.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.600    
CCI 89.435     152.361▲ 201.149▲ 245.718▲ -21.655    
Latest Filters Detected On PCN
MA $PCN Price Crossed Above MA(50) Set Alert
▲ BREAK $PCN Price Breaks 30 Days High Set Alert
▲ BREAK $PCN Price Breaks 20 Days High Set Alert
▲ BREAK $PCN Price Breaks 10 Days High Set Alert
CDL $PCN Marubozu Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Strategy Fund News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Corporate & Income Stock Short Interest Report | NYSE:PCN | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in PIMCO Corporate & Income Strategy Fund (NYSE:PCN) increased during the last reporting period, rising from 272.55K to 330.62K. This put -% of the company's publicly available shares ...
PIMCO Corporate & Income Strategy Fund (NYSE:PCN) Stock Passes Below 200 Day Moving Average – Here’s Why
Thursday, June 05, 2025 04:59 PM
PIMCO Corporate & Income Strategy Fund (NYSE:PCN – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $13.33 ...
PCN historical stock data
date open high low close volume
30/12/25 12.71 12.795 12.71 12.795 213,691
29/12/25 12.70 12.71 12.65 12.69 567,300
26/12/25 12.63 12.68 12.62 12.67 390,200
24/12/25 12.60 12.62 12.59 12.61 244,000
23/12/25 12.56 12.62 12.56 12.60 429,800
22/12/25 12.58 12.60 12.56 12.60 430,700
19/12/25 12.59 12.60 12.54 12.58 281,000
18/12/25 12.62 12.62 12.54 12.58 336,400
17/12/25 12.63 12.65 12.58 12.58 325,400
16/12/25 12.64 12.65 12.584 12.60 427,245
Quote Details
52wk Low:11.30
52wk High:13.84
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-4.94%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M