| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.55▲ | 50.55▲ | 50.56▲ | 50.51▲ |
| MA10 | 50.51▲ | 50.51▲ | 50.51▲ | 50.51▲ | 50.60▼ |
| MA20 | 50.49▲ | 50.49▲ | 50.50▲ | 50.49▲ | 50.59▼ |
| MA50 | 50.59▲ | 50.62▲ | 50.62▲ | 50.58▼ | N/A |
| MA100 | 50.62▲ | 50.62▲ | 50.60▲ | 50.59▼ | N/A |
| MA200 | 50.61▲ | 50.62▲ | 50.60▲ | 50.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | 0.021▲ | 0.018▲ | 0.004▲ |
| RSI | 58.011▲ | 56.302▲ | 55.706▲ | 52.375▲ | 51.224▲ |
| STOCH | 93.116▲ | 93.116▲ | 93.116▲ | 65.545 | 50.382 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.769 | -47.706 |
| CCI | 202.168▲ | 189.819▲ | 189.819▲ | 74.612 | -22.107 |
| MA | $PCMM Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.54 | 50.63 | 50.407 | 50.57 | 37,400 |
| 29/09/25 | 50.52 | 50.61 | 50.495 | 50.59 | 21,415 |
| 26/09/25 | 50.567 | 50.645 | 50.455 | 50.525 | 146,000 |
| 25/09/25 | 50.58 | 50.58 | 50.512 | 50.565 | 20,700 |
| 24/09/25 | 50.57 | 50.57 | 50.4538 | 50.55 | 24,544 |
| 23/09/25 | 50.73 | 50.73 | 50.21 | 50.505 | 33,100 |
| 22/09/25 | 50.44 | 50.6224 | 50.4059 | 50.4744 | 26,597 |
| 19/09/25 | 50.35 | 50.53 | 50.302 | 50.49 | 23,500 |
| 18/09/25 | 50.50 | 50.51 | 50.30 | 50.395 | 28,600 |
| 17/09/25 | 50.40 | 50.50 | 50.3303 | 50.48 | 24,938 |
|
|
||||
|
|
||||
|
|