| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.26▼ | 50.26▼ | 50.26▲ | 50.32▼ |
| MA10 | 50.25▼ | 50.25▼ | 50.23▼ | 50.21▲ | 50.37▼ |
| MA20 | 50.22▼ | 50.26▼ | 50.27▼ | 50.27▲ | 50.50▼ |
| MA50 | 50.28▼ | 50.30▼ | 50.31▼ | 50.36▼ | N/A |
| MA100 | 50.30▼ | 50.36▼ | 50.42▼ | 50.48▼ | N/A |
| MA200 | 50.44▼ | 50.49▼ | 50.51▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.011▲ | -0.020▼ |
| RSI | 43.655▼ | 44.341▼ | 44.462▼ | 51.222▲ | 46.536▼ |
| STOCH | 24.561 | 53.604 | 61.261 | 54.824 | 38.155 |
| WILL %R | -100.000▼ | -64.865 | -64.865 | -34.146 | -65.678 |
| CCI | -136.672▼ | -63.203 | -58.626 | 29.364 | -84.387 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.16 | 50.32 | 50.16 | 50.315 | 25,900 |
| 13/11/25 | 50.30 | 50.30 | 50.1533 | 50.285 | 21,597 |
| 12/11/25 | 50.29 | 50.29 | 50.15 | 50.167 | 76,100 |
| 11/11/25 | 50.29 | 50.38 | 49.91 | 50.27 | 20,300 |
| 10/11/25 | 50.49 | 50.50 | 50.02 | 50.26 | 81,800 |
| 07/11/25 | 50.25 | 50.25 | 50.15 | 50.20 | 29,300 |
| 06/11/25 | 50.23 | 50.25 | 50.159 | 50.205 | 34,700 |
| 05/11/25 | 50.06 | 50.35 | 50.06 | 50.14 | 26,100 |
| 04/11/25 | 50.20 | 50.254 | 50.01 | 50.105 | 23,500 |
| 03/11/25 | 50.26 | 50.26 | 49.965 | 50.17 | 73,100 |
|
|
||||
|
|
||||
|
|