BondBloxx Private Credit CLO ETF (PCMM) Stock Price

50.665 ▲ +0.0079 (+0.02%)
Open: 50.76 Vol: 15.8K Day's range: 50.50 - 50.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▼ 50.76▼ 50.78▼ 50.68▼ 50.70▼
MA10 50.77▼ 50.77▼ 50.78▼ 50.56▲ 50.59▲
MA20 50.77▼ 50.73▲ 50.72▲ 50.63▲ 50.49▲
MA50 50.64▲ 50.65▲ 50.66▲ 50.57▲ N/A    
MA100 50.62▲ 50.61▲ 50.60▲ 50.54▲ N/A    
MA200 50.63▲ 50.59▲ 50.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.002▼ 0.011▲ 0.054▲
RSI 52.270▲ 52.559▲ 52.663▲ 52.091▲ 53.383▲
STOCH 42.308     47.436     54.895     77.380     50.208    
WILL %R -69.231     -42.857     -47.826     -25.281     -61.337    
CCI -55.765     -24.494     -44.203     36.233     38.823    
Latest Filters Detected On PCMM
CDL $PCMM Matching Low Candlestick Pattern Detected Set Alert
BondBloxx Private Credit CLO ETF News
PCMM historical stock data
date open high low close volume
15/08/25 50.76 50.80 50.50 50.665 15,800
14/08/25 50.82 50.82 50.503 50.6571 7,686
13/08/25 50.68 50.839 50.50 50.635 17,400
12/08/25 50.53 50.89 50.53 50.745 59,700
11/08/25 50.89 50.89 50.50 50.71 25,800
08/08/25 50.47 50.89 50.47 50.72 40,744
07/08/25 50.74 50.74 50.3305 50.48 22,538
06/08/25 50.71 50.78 50.00 50.52 22,500
05/08/25 50.07 50.52 50.05 50.204 30,200
04/08/25 50.48 50.57 50.00 50.265 29,968
Quote Details
52wk Low:48.38
52wk High:52.73
Vol:15.8K
Avg Vol(3m):462.5K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00