| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.09▲ | 6.09▲ | 6.10▲ | 6.06▲ |
| MA10 | 6.08▲ | 6.08▲ | 6.08▲ | 6.08▲ | 6.06▲ |
| MA20 | 6.08▲ | 6.09▼ | 6.10▼ | 6.08▲ | 6.15▼ |
| MA50 | 6.08▲ | 6.06▲ | 6.07▲ | 6.08▲ | 6.28▼ |
| MA100 | 6.08▲ | 6.09▼ | 6.11▼ | 6.20▼ | 7.00▼ |
| MA200 | 6.15▼ | 6.25▼ | 6.26▼ | 6.29▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.000▼ | 0.005▲ | 0.007▲ |
| RSI | 52.173▲ | 52.589▲ | 52.430▲ | 54.449▲ | 41.560▼ |
| STOCH | 88.095▲ | 62.321 | 62.321 | 60.215 | 35.786 |
| WILL %R | -37.500 | -37.500 | -37.500 | -46.154 | -59.375 |
| CCI | 61.847 | 56.722 | 56.000 | 21.118 | -9.016 |
| ▲ MA | $PCM MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, November 08, 2025 12:17 AM
The purpose of this article is to evaluate the PCM Fund (PCM) as an investment option at its current market price. This is a closed-end fund whose investment objective is "to seek high current income" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.08 | 6.12 | 6.07 | 6.10 | 31,700 |
| 26/02/26 | 6.09 | 6.11 | 6.09 | 6.11 | 15,500 |
| 25/02/26 | 6.10 | 6.11 | 6.08 | 6.11 | 45,600 |
| 24/02/26 | 6.055 | 6.11 | 6.055 | 6.10 | 38,287 |
| 23/02/26 | 6.0522 | 6.0771 | 6.0522 | 6.06 | 37,637 |
| 20/02/26 | 6.05 | 6.0798 | 6.05 | 6.07 | 25,995 |
| 19/02/26 | 6.08 | 6.08 | 6.06 | 6.07 | 45,700 |
| 18/02/26 | 6.08 | 6.09 | 6.07 | 6.075 | 42,357 |
| 17/02/26 | 6.08 | 6.08 | 6.05 | 6.07 | 43,800 |
| 13/02/26 | 6.08 | 6.09 | 6.05 | 6.07 | 16,500 |
|
|
||||
|
|
||||
|
|