| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.59▲ | 5.59▲ | 5.59▲ | 5.67▼ |
| MA10 | 5.59▼ | 5.60▼ | 5.61▼ | 5.62▼ | 5.87▼ |
| MA20 | 5.60▼ | 5.62▼ | 5.63▼ | 5.76▼ | 5.99▼ |
| MA50 | 5.69▼ | 5.80▼ | 5.86▼ | 5.94▼ | 6.22▼ |
| MA100 | 5.89▼ | 5.94▼ | 5.96▼ | 6.05▼ | 6.86▼ |
| MA200 | 6.00▼ | 6.07▼ | 6.15▼ | 6.23▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.011▲ | -0.010▼ | -0.044▼ |
| RSI | 41.655▼ | 40.458▼ | 39.244▼ | 32.550▼ | 26.386▼ |
| STOCH | 57.488 | 28.799 | 25.474 | 22.481 | 18.118▼ |
| WILL %R | -65.217 | -65.217 | -65.217 | -82.056▼ | -88.889▼ |
| CCI | -39.563 | -48.626 | -49.739 | -68.536 | -132.986▼ |
|
Saturday, November 08, 2025 12:17 AM
The purpose of this article is to evaluate the PCM Fund (PCM) as an investment option at its current market price. This is a closed-end fund whose investment objective is "to seek high current income" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.56 | 5.64 | 5.56 | 5.60 | 80,464 |
| 27/03/26 | 5.57 | 5.635 | 5.53 | 5.53 | 77,878 |
| 26/03/26 | 5.60 | 5.62 | 5.58 | 5.59 | 49,009 |
| 25/03/26 | 5.56 | 5.69 | 5.56 | 5.60 | 45,200 |
| 24/03/26 | 5.58 | 5.6999 | 5.58 | 5.61 | 103,918 |
| 23/03/26 | 5.66 | 5.66 | 5.575 | 5.60 | 36,344 |
| 20/03/26 | 5.66 | 5.67 | 5.53 | 5.58 | 72,556 |
| 19/03/26 | 5.715 | 5.72 | 5.69 | 5.71 | 24,378 |
| 18/03/26 | 5.72 | 5.73 | 5.69 | 5.70 | 21,600 |
| 17/03/26 | 5.70 | 5.75 | 5.69 | 5.70 | 28,000 |
|
|
||||
|
|
||||
|
|