| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.29▲ | 6.28▲ | 6.32▲ | 6.28▲ |
| MA10 | 6.28▲ | 6.30▲ | 6.31▲ | 6.30▲ | 6.27▲ |
| MA20 | 6.31▲ | 6.31▲ | 6.31▲ | 6.28▲ | 6.37▼ |
| MA50 | 6.28▲ | 6.29▲ | 6.29▲ | 6.22▲ | 7.17▼ |
| MA100 | 6.27▲ | 6.24▲ | 6.25▲ | 6.41▼ | 7.76▼ |
| MA200 | 6.37▼ | 6.42▼ | 6.45▼ | 7.12▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.004▲ | 0.055▲ |
| RSI | 55.134▲ | 54.069▲ | 53.795▲ | 52.790▲ | 39.243▼ |
| STOCH | 50.033 | 35.185 | 30.159 | 81.410▲ | 61.070 |
| WILL %R | -33.333 | -33.333 | -33.333 | -23.529▲ | -44.304 |
| CCI | 42.827 | 24.271 | 16.579 | 77.277 | 20.452 |
|
Saturday, December 07, 2024 10:40 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, February 21, 2024 12:18 PM
Looking for the most shorted stocks?
|
|
Friday, September 08, 2023 12:43 AM
PCM Fund said on September 1, 2023 that its board of directors declared a regular monthly dividend of $0.08 per share ($0.96 annualized). Previously, the company paid $0.08 per share. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.30 | 6.33 | 6.30 | 6.32 | 10,792 |
| 13/06/25 | 6.36 | 6.36 | 6.25 | 6.26 | 66,300 |
| 12/06/25 | 6.35 | 6.36 | 6.29 | 6.36 | 101,127 |
| 11/06/25 | 6.34 | 6.34 | 6.30 | 6.34 | 51,800 |
| 10/06/25 | 6.32 | 6.32 | 6.32 | 6.32 | 23,441 |
| 09/06/25 | 6.31 | 6.31 | 6.2389 | 6.305 | 32,389 |
| 06/06/25 | 6.29 | 6.32 | 6.25 | 6.30 | 19,700 |
| 05/06/25 | 6.31 | 6.31 | 6.2601 | 6.28 | 63,084 |
| 04/06/25 | 6.28 | 6.30 | 6.22 | 6.27 | 64,400 |
| 03/06/25 | 6.29 | 6.3188 | 6.26 | 6.265 | 102,725 |
|
|
||||
|
|
||||
|
|