| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.60▲ | 6.59▲ | 6.56▲ | 6.44▲ |
| MA10 | 6.61▲ | 6.59▲ | 6.57▲ | 6.49▲ | 6.38▲ |
| MA20 | 6.60▲ | 6.55▲ | 6.51▲ | 6.40▲ | 6.36▲ |
| MA50 | 6.51▲ | 6.44▲ | 6.40▲ | 6.36▲ | 6.80▼ |
| MA100 | 6.42▲ | 6.39▲ | 6.38▲ | 6.33▲ | 7.42▼ |
| MA200 | 6.37▲ | 6.35▲ | 6.32▲ | 6.60▲ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | 0.027▲ | 0.069▲ |
| RSI | 63.207▲ | 65.964▲ | 71.097▲ | 79.445▲ | 57.298▲ |
| STOCH | 78.947 | 63.626 | 67.962 | 91.595▲ | 56.490 |
| WILL %R | -31.579 | -20.000▲ | -17.143▲ | -16.456▲ | -14.607▲ |
| CCI | 34.669 | 88.288 | 124.592▲ | 138.272▲ | 270.959▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.615 | 6.62 | 6.615 | 6.62 | 35,358 |
| 15/09/25 | 6.56 | 6.685 | 6.54 | 6.61 | 221,968 |
| 12/09/25 | 6.49 | 6.54 | 6.43 | 6.53 | 67,300 |
| 11/09/25 | 6.53 | 6.55 | 6.51 | 6.55 | 120,600 |
| 10/09/25 | 6.50 | 6.52 | 6.47 | 6.51 | 87,200 |
| 09/09/25 | 6.43 | 6.50 | 6.42 | 6.50 | 157,800 |
| 08/09/25 | 6.41 | 6.45 | 6.40 | 6.40 | 136,600 |
| 05/09/25 | 6.41 | 6.43 | 6.38 | 6.41 | 74,400 |
| 04/09/25 | 6.38 | 6.39 | 6.35 | 6.39 | 83,600 |
| 03/09/25 | 6.36 | 6.39 | 6.29 | 6.37 | 96,600 |
|
|
||||
|
|
||||
|
|