| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▲ | 6.07▲ | 6.07▲ | 6.12▼ |
| MA10 | 6.07▲ | 6.07▲ | 6.07▲ | 6.09▲ | 6.16▼ |
| MA20 | 6.08▲ | 6.08▲ | 6.08▲ | 6.14▼ | 6.34▼ |
| MA50 | 6.14▼ | 6.14▼ | 6.13▼ | 6.20▼ | 6.37▼ |
| MA100 | 6.19▼ | 6.24▼ | 6.28▼ | 6.36▼ | 7.18▼ |
| MA200 | 6.36▼ | 6.34▼ | 6.34▼ | 6.33▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.006▲ | 0.000▼ | -0.024▼ |
| RSI | 53.637▲ | 51.765▲ | 51.209▲ | 44.673▼ | 37.467▼ |
| STOCH | 43.651 | 42.063 | 42.063 | 21.981 | 21.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.565 | -84.416▼ |
| CCI | 198.273▲ | 184.390▲ | 184.390▲ | -33.032 | -83.375 |
|
Monday, November 03, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, April 01, 2025 05:00 PM
The firm has a 50-day simple moving average of $6.60 and a two-hundred day simple moving average of $7.38. The company also recently announced a monthly dividend, which was paid on Tuesday, April 1st.
|
|
Friday, March 03, 2023 11:51 AM
PCM Fund (NYSE:PCM) declares $0.08/share monthly dividend, in line with previous. Forward yield 9.98% Payable April 3; for shareholders of record March 13; ex-div March 10. See PCM Dividend Scorecard, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.065 | 6.11 | 6.06 | 6.11 | 53,509 |
| 29/12/25 | 6.05 | 6.07 | 6.04 | 6.07 | 101,800 |
| 26/12/25 | 6.08 | 6.09 | 6.04 | 6.05 | 63,800 |
| 24/12/25 | 6.04 | 6.08 | 6.04 | 6.06 | 39,000 |
| 23/12/25 | 6.09 | 6.09 | 6.05 | 6.06 | 65,000 |
| 22/12/25 | 6.07 | 6.10 | 6.05 | 6.10 | 121,700 |
| 19/12/25 | 6.06 | 6.11 | 6.06 | 6.07 | 82,100 |
| 18/12/25 | 6.13 | 6.15 | 6.09 | 6.11 | 65,400 |
| 17/12/25 | 6.12 | 6.14 | 6.10 | 6.13 | 67,500 |
| 16/12/25 | 6.13 | 6.18 | 6.1101 | 6.1283 | 38,356 |
|
|
||||
|
|
||||
|
|