PCM Fund Inc (PCM) Stock Price

5.67 ▲ +0.015 (+0.27%)
Open: 5.64 Vol: 28.55K Day's range: 5.64 - 5.67 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 5.65▲ 5.65▲ 5.65▲ 5.74▼
MA10 5.65▲ 5.64▲ 5.64▲ 5.65▲ 5.72▼
MA20 5.65▲ 5.65▲ 5.66▲ 5.75▼ 5.84▼
MA50 5.73▼ 5.75▼ 5.75▼ 5.72▼ 6.13▼
MA100 5.75▼ 5.72▼ 5.73▼ 5.87▼ 6.66▼
MA200 5.80▼ 5.88▼ 5.92▼ 6.11▼ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.007▲ -0.009▼ 0.006▲
RSI 49.572▼ 46.847▼ 45.782▼ 44.077▼ 38.903▼
STOCH 80.952▲ 65.873     65.079     32.098     39.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.406▼ -76.271▼
CCI 116.667▲ 159.737▲ 159.737▲ -33.723     -70.674    
Latest Filters Detected On PCM
CDL $PCM Marubozu Candlestick Pattern Detected Set Alert
PCM Fund Inc News
Tuesday, April 21, 2026 04:43 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Monday, April 04, 2022 10:13 AM
PCM Fund (NYSE:PCM) declares $0.08/share monthly dividend, in line with previous. Forward yield 9.4% Payable May 2; for shareholders of record April 11; ex-div April 8. See PCM Dividend Scorecard, ...
Thursday, January 09, 2020 04:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
PCM historical stock data
date open high low close volume
29/05/26 5.64 5.67 5.64 5.67 28,551
28/05/26 5.6256 5.67 5.6256 5.655 16,085
27/05/26 5.63 5.69 5.61 5.64 66,231
26/05/26 5.66 5.6737 5.62 5.65 28,065
22/05/26 5.62 5.66 5.60 5.66 53,174
21/05/26 5.64 5.69 5.61 5.64 15,376
20/05/26 5.64 5.68 5.62 5.67 31,409
19/05/26 5.61 5.65 5.61 5.62 10,616
18/05/26 5.65 5.70 5.63 5.63 47,939
15/05/26 5.67 5.6999 5.625 5.64 73,545
Quote Details
52wk Low:5.53
52wk High:6.76
Vol:28.55K
Avg Vol(3m):943K
1Y Chng:-9.86%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.16M