| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.28▲ | 6.29▼ | 6.32▼ |
| MA10 | 6.31▼ | 6.31▼ | 6.31▼ | 6.31▼ | 6.32▼ |
| MA20 | 6.34▼ | 6.33▼ | 6.32▼ | 6.32▼ | 6.28▲ |
| MA50 | 6.34▼ | 6.34▼ | 6.34▼ | 6.33▼ | 6.92▼ |
| MA100 | 6.33▼ | 6.33▼ | 6.33▼ | 6.28▼ | 7.49▼ |
| MA200 | 6.30▼ | 6.28▲ | 6.31▼ | 6.76▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | -0.006▼ | 0.049▲ |
| RSI | 43.187▼ | 44.267▼ | 45.015▼ | 44.156▼ | 39.825▼ |
| STOCH | 22.436 | 22.436 | 22.436 | 25.490 | 36.234 |
| WILL %R | -66.667 | -66.667 | -66.667 | -76.471▼ | -67.742 |
| CCI | -52.174 | -51.282 | -50.000 | -72.632 | -32.670 |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
|
Monday, June 02, 2025 02:46 PM
The Funds’ daily New York Stock Exchange closing market prices, net asset values per share, as well as other information, including updated portfolio statistics and performance are available at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 6.31 | 6.31 | 6.27 | 6.28 | 27,034 |
| 18/08/25 | 6.34 | 6.34 | 6.28 | 6.29 | 25,331 |
| 15/08/25 | 6.31 | 6.31 | 6.27 | 6.31 | 57,828 |
| 14/08/25 | 6.29 | 6.31 | 6.27 | 6.30 | 30,900 |
| 13/08/25 | 6.27 | 6.33 | 6.26 | 6.27 | 51,800 |
| 12/08/25 | 6.28 | 6.34 | 6.24 | 6.25 | 68,900 |
| 11/08/25 | 6.31 | 6.32 | 6.26 | 6.28 | 75,500 |
| 08/08/25 | 6.40 | 6.41 | 6.35 | 6.35 | 39,600 |
| 07/08/25 | 6.38 | 6.3999 | 6.37 | 6.38 | 56,506 |
| 06/08/25 | 6.38 | 6.38 | 6.36 | 6.36 | 46,000 |
|
|
||||
|
|
||||
|
|