| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.11▼ | 6.04▲ |
| MA10 | 6.13▼ | 6.12▼ | 6.11▼ | 6.08▼ | 6.07▲ |
| MA20 | 6.11▼ | 6.07▲ | 6.06▲ | 6.04▲ | 6.21▼ |
| MA50 | 6.06▲ | 6.08▼ | 6.08▼ | 6.10▼ | 6.30▼ |
| MA100 | 6.09▼ | 6.11▼ | 6.11▼ | 6.25▼ | 7.04▼ |
| MA200 | 6.19▼ | 6.28▼ | 6.28▼ | 6.30▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.009▲ | 0.012▲ | -0.004▼ |
| RSI | 43.968▼ | 48.199▼ | 48.877▼ | 49.356▼ | 38.822▼ |
| STOCH | 72.024 | 80.291▲ | 83.838▲ | 71.181 | 23.528 |
| WILL %R | -100.000▼ | -68.182 | -50.000 | -47.368 | -76.190▼ |
| CCI | -198.560▼ | -47.945 | -20.444 | 30.219 | -31.953 |
| RSI | $PCM RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Saturday, November 08, 2025 12:17 AM
The purpose of this article is to evaluate the PCM Fund (PCM) as an investment option at its current market price. This is a closed-end fund whose investment objective is "to seek high current income" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.08 | 6.09 | 6.05 | 6.07 | 16,500 |
| 12/02/26 | 6.08 | 6.11 | 6.06 | 6.08 | 26,500 |
| 11/02/26 | 6.14 | 6.15 | 6.13 | 6.15 | 60,400 |
| 10/02/26 | 6.15 | 6.16 | 6.13 | 6.14 | 136,400 |
| 09/02/26 | 6.03 | 6.14 | 6.03 | 6.11 | 142,600 |
| 06/02/26 | 6.05 | 6.05 | 6.02 | 6.05 | 46,900 |
| 05/02/26 | 6.06 | 6.06 | 6.03 | 6.04 | 57,165 |
| 04/02/26 | 6.05 | 6.06 | 6.05 | 6.05 | 32,900 |
| 03/02/26 | 6.03 | 6.07 | 6.03 | 6.04 | 59,700 |
| 02/02/26 | 6.02 | 6.04 | 6.01 | 6.0399 | 55,272 |
|
|
||||
|
|
||||
|
|