VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.89 +0.00 (+0.00%)
Open: 24.89 Vol: 0 Day's range: 24.89 - 24.89 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.97▼ 24.97▼ 24.90▼ 24.95▼
MA10 24.98▼ 24.98▼ 24.98▼ 24.96▼ 24.96▼
MA20 24.98▼ 24.98▼ 24.98▼ 24.97▼ 24.98▼
MA50 24.97▼ 24.97▼ 24.97▼ 24.97▼ 24.97▼
MA100 24.96▼ 24.97▼ 24.97▼ 24.98▼ N/A    
MA200 24.98▼ N/A     N/A     24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ -0.013▼ -0.010▼
RSI 37.013▼ 39.252▼ 39.580▼ 38.538▼ 41.908▼
STOCH 52.083     52.083     52.083     24.444     32.100    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.879▼ -88.235▼
CCI -225.175▼ -228.297▼ -228.297▼ -96.104     -198.016▼
Latest Filters Detected On PCLO
BBANDS $PCLO Bollinger Bands Expanding Set Alert
CDL $PCLO Doji Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
Multiple insider buying at PharmaCielo (PCLO)
Friday, March 20, 2026 10:10 PM
Real-time index price for Nasdaq Transportation Index (NAST), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
PCLO historical stock data
date open high low close volume
26/03/26 24.89 24.89 24.89 24.89 0
25/03/26 24.8801 24.90 24.88 24.89 9,747
24/03/26 24.89 24.89 24.89 24.89 200
23/03/26 24.87 24.92 24.87 24.92 6,100
20/03/26 24.89 24.89 24.89 24.89 182
19/03/26 25.00 25.02 25.00 25.02 1,638
18/03/26 25.005 25.01 25.00 25.00 2,000
17/03/26 25.02 25.02 25.00 25.01 4,656
16/03/26 25.02 25.035 25.01 25.035 9,950
13/03/26 25.015 25.015 25.007 25.007 795
Quote Details
52wk Low:24.705
52wk High:25.055
Vol:0
Avg Vol(3m):48.4K
1Y Chng:+0.53%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00