VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.865 ▼ -0.005 (-0.02%)
Open: 24.865 Vol: 100 Day's range: 24.865 - 24.865 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▼ 24.86▲ 24.89▼
MA10 24.90▼ 24.90▼ 24.90▼ 24.87▼ 24.95▼
MA20 24.97▼ 24.97▼ 24.97▼ 24.87▼ 25.01▼
MA50 25.00▼ 25.01▼ 25.03▼ 24.96▼ N/A    
MA100 25.02▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.014▼ 0.004▲ N/A    
RSI 21.897▼ 24.652▼ 25.841▼ 46.215▼ 39.517▼
STOCH 0.000▼ 0.000▼ 0.000▼ 30.000     30.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.391     -63.218    
CCI -191.915▼ -191.915▼ -191.915▼ -12.734     -100.960▼
Latest Filters Detected On PCLO
CDL $PCLO Doji Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
PCLO historical stock data
date open high low close volume
01/05/25 24.865 24.865 24.865 24.865 100
30/04/25 24.85 24.88 24.85 24.87 639
28/04/25 24.88 24.88 24.82 24.845 8,300
25/04/25 24.84 24.87 24.82 24.865 1,600
24/04/25 24.84 24.859 24.84 24.859 800
23/04/25 24.87 24.87 24.847 24.85 200
22/04/25 24.811 24.82 24.79 24.814 2,400
21/04/25 24.80 24.822 24.791 24.805 1,300
17/04/25 25.02 25.02 24.975 24.975 7,203
16/04/25 24.92 24.95 24.92 24.95 998
Quote Details
52wk Low:24.705
52wk High:25.14
Vol:100
Avg Vol(3m):57.7K
1Y Chng:+0.00%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00