| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▲ | 24.92▼ | 24.98▼ | 25.00▼ |
| MA10 | 24.92▲ | 24.93▼ | 24.94▼ | 25.00▼ | 24.99▼ |
| MA20 | 24.92▲ | 24.95▼ | 24.96▼ | 25.00▼ | 24.99▼ |
| MA50 | 24.93▼ | 24.95▼ | 24.95▼ | 24.98▼ | 24.99▼ |
| MA100 | 24.94▼ | 24.98▼ | 24.99▼ | 24.98▼ | N/A |
| MA200 | 24.99▼ | N/A | N/A | 24.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.010▼ | 0.002▲ |
| RSI | 45.905▼ | 45.905▼ | 45.904▼ | 40.109▼ | 45.752▼ |
| STOCH | 0.000▼ | 0.000▼ | 9.649▼ | 53.704 | 64.815 |
| WILL %R | 0.000▲ | -100.000▼ | -100.000▼ | -85.185▼ | -74.194 |
| CCI | -66.667 | -53.654 | -68.293 | -138.890▼ | -102.221▼ |
|
Wednesday, December 18, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 03, 2024 01:00 AM
NEW YORK--(BUSINESS WIRE)--Virtus Investment Partners, Inc. (NYSE: VRTS) has expanded its offerings of distinctive, actively managed exchange-traded funds with the introduction of the Virtus Seix AAA ...
|
|
Sunday, December 01, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 24.93 | 24.94 | 24.93 | 24.94 | 500 |
| 23/12/25 | 24.935 | 24.935 | 24.93 | 24.93 | 878 |
| 22/12/25 | 24.93 | 24.95 | 24.92 | 24.92 | 14,000 |
| 19/12/25 | 25.055 | 25.055 | 25.055 | 25.055 | 100 |
| 18/12/25 | 25.035 | 25.035 | 25.035 | 25.035 | 64 |
| 17/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 16/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 15/12/25 | 25.025 | 25.025 | 25.02 | 25.02 | 568 |
| 12/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 170 |
| 11/12/25 | 25.012 | 25.013 | 25.00 | 25.00 | 1,700 |
|
|
||||
|
|
||||
|
|