VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.985 ▲ +0.02 (+0.08%)
Open: 24.98 Vol: 200 Day's range: 24.98 - 24.985 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.97▼ 24.97▼ 24.96▲ 24.99▼
MA10 24.97▼ 24.97▼ 24.97▼ 24.96▲ 24.99▼
MA20 24.97▼ 24.97▼ 24.97▼ 24.96▲ 24.98▲
MA50 24.95▲ 24.95▲ 24.95▲ 24.97▲ N/A    
MA100 24.98▼ 25.00▼ 25.00▼ 24.97▲ N/A    
MA200 25.02▼ N/A     N/A     24.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.003▲ 0.004▲
RSI 48.428▼ 48.355▼ 48.348▼ 55.719▲ 50.115▲
STOCH 43.667     43.667     43.667     77.273     53.710    
WILL %R -60.000     -60.000     -60.000     0.000▲ -45.161    
CCI -29.787     -29.787     -29.787     164.796▲ -15.934    
Latest Filters Detected On PCLO
MA $PCLO Price Crossed Above MA(200) Set Alert
MA $PCLO Price Crossed Above MA(50) Set Alert
MA $PCLO Price Crossed Above MA(26) Set Alert
▲ BREAK $PCLO Price Breaks 10 Days High Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
PCLO historical stock data
date open high low close volume
07/11/25 24.98 24.985 24.98 24.985 200
06/11/25 24.96 24.965 24.96 24.965 839
05/11/25 24.9665 24.9665 24.95 24.95 4,911
04/11/25 24.95 24.95 24.95 24.95 1,600
03/11/25 24.94 24.96 24.94 24.96 400
31/10/25 24.975 24.975 24.975 24.975 100
30/10/25 24.951 24.96 24.94 24.96 2,100
29/10/25 24.945 24.945 24.945 24.945 100
28/10/25 24.92 24.9201 24.92 24.92 986
27/10/25 24.937 24.94 24.937 24.94 400
Quote Details
52wk Low:24.705
52wk High:25.14
Vol:200
Avg Vol(3m):52.6K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00