| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.96▼ | 24.99▼ |
| MA10 | 24.95▼ | 24.96▼ | 24.96▼ | 24.99▼ | 24.98▼ |
| MA20 | 24.96▼ | 24.96▼ | 24.96▼ | 24.99▼ | 24.97▼ |
| MA50 | 24.94▼ | 24.95▼ | 24.95▼ | 24.97▼ | N/A |
| MA100 | 24.98▼ | 25.00▼ | 25.01▼ | 24.96▼ | N/A |
| MA200 | 25.03▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.010▼ | 0.011▲ |
| RSI | 47.281▼ | 47.218▼ | 47.212▼ | 41.399▼ | 46.615▼ |
| STOCH | 64.783 | 64.783 | 64.783 | 38.591 | 57.902 |
| WILL %R | -62.963 | -62.963 | -62.963 | -86.078▼ | -74.194 |
| CCI | -53.086 | -53.086 | -53.086 | -102.286▼ | -79.340 |
| CDL | $PCLO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 05, 2025 03:36 AM
Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF is an exchange traded fund launched and managed by Virtus ETF Advisers LLC. The fund is co-managed by Virtus Fixed Income Advisers, LLC. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 24/09/25 | 24.935 | 24.935 | 24.935 | 24.935 | 51 |
| 23/09/25 | 24.93 | 24.93 | 24.93 | 24.93 | 200 |
| 22/09/25 | 24.9214 | 24.9263 | 24.9214 | 24.925 | 388 |
| 19/09/25 | 25.055 | 25.055 | 25.055 | 25.055 | 100 |
| 18/09/25 | 25.03 | 25.0306 | 25.03 | 25.03 | 1,435 |
| 17/09/25 | 25.0269 | 25.0269 | 25.025 | 25.025 | 320 |
| 16/09/25 | 25.025 | 25.025 | 25.025 | 25.025 | 31 |
| 15/09/25 | 25.02 | 25.03 | 25.015 | 25.03 | 1,378 |
| 12/09/25 | 25.015 | 25.015 | 25.015 | 25.015 | 100 |
|
|
||||
|
|
||||
|
|