VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.995 ▲ +0.01 (+0.04%)
Open: 25.01 Vol: 5.7K Day's range: 24.995 - 25.01 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 24.98▲ 24.99▲
MA10 24.98▲ 24.98▲ 24.98▲ 24.97▲ 25.00▼
MA20 24.99▲ 24.97▲ 24.97▲ 24.98▲ 24.99▲
MA50 24.95▲ 24.96▲ 24.96▲ 24.98▲ 24.98▲
MA100 24.95▲ 24.97▲ 24.98▲ 24.98▲ N/A    
MA200 24.98▲ N/A     N/A     24.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.004▲ -0.002▼
RSI 59.327▲ 56.220▲ 55.304▲ 55.723▲ 50.509▲
STOCH 56.061     56.060     56.060     91.981▲ 50.617    
WILL %R -18.182▲ -18.182▲ -18.182▲ -16.667▲ -44.444    
CCI 46.324     55.216     55.216     160.192▲ 4.444    
Latest Filters Detected On PCLO
▲ PSAR&MOM $PCLO PSAR Switch Up + Momentum Set Alert
▲ BREAK $PCLO Price Breaks 10 Days High Set Alert
CDL $PCLO Marubozu Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
PCLO historical stock data
date open high low close volume
06/02/26 25.01 25.01 24.995 24.995 5,700
05/02/26 24.9801 24.99 24.9801 24.985 381
04/02/26 24.99 24.99 24.975 24.984 9,400
03/02/26 24.975 24.975 24.975 24.975 100
02/02/26 24.96 24.975 24.96 24.975 347
30/01/26 24.96 24.96 24.96 24.96 100
29/01/26 24.96 24.96 24.96 24.96 100
28/01/26 24.95 24.95 24.95 24.95 72
27/01/26 24.95 24.95 24.95 24.95 100
26/01/26 24.95 24.95 24.945 24.945 300
Quote Details
52wk Low:24.705
52wk High:25.14
Vol:5.7K
Avg Vol(3m):21.7K
1Y Chng:-0.04%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00