| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.93▲ | 24.93▲ | 24.97▲ | 24.97▲ |
| MA10 | 24.97▲ | 24.97▲ | 24.97▲ | 24.96▲ | 24.97▲ |
| MA20 | 24.95▲ | 24.95▲ | 24.95▲ | 24.96▲ | 24.95▲ |
| MA50 | 24.95▲ | 24.96▲ | 24.96▲ | 24.96▲ | N/A |
| MA100 | 24.99▼ | 25.01▼ | 25.01▼ | 24.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.004▲ | 0.017▲ |
| RSI | 52.222▲ | 51.786▲ | 51.751▲ | 56.522▲ | 49.771▼ |
| STOCH | 40.812 | 40.812 | 40.812 | 84.081▲ | 52.381 |
| WILL %R | -38.462 | -38.462 | -38.462 | -11.111▲ | -40.000 |
| CCI | 19.880 | 17.694 | 17.694 | 102.616▲ | 45.959 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.97 | 24.9835 | 24.97 | 24.98 | 5,855 |
| 07/08/25 | 24.99 | 24.99 | 24.975 | 24.975 | 306 |
| 06/08/25 | 24.99 | 24.99 | 24.965 | 24.965 | 1,404 |
| 05/08/25 | 24.9693 | 24.98 | 24.96 | 24.97 | 668 |
| 04/08/25 | 24.965 | 24.965 | 24.965 | 24.965 | 144 |
| 01/08/25 | 24.955 | 24.955 | 24.955 | 24.955 | 100 |
| 31/07/25 | 24.945 | 24.945 | 24.945 | 24.945 | 100 |
| 30/07/25 | 24.93 | 24.95 | 24.93 | 24.94 | 23,000 |
| 29/07/25 | 24.935 | 24.935 | 24.935 | 24.935 | 100 |
| 28/07/25 | 24.93 | 24.935 | 24.93 | 24.935 | 700 |
|
|
||||
|
|
||||
|
|