Pictet Cleaner Planet ETF (PCLN) Stock Price

27.4073 ▲ +0.0863 (+0.32%)
Open: 27.4073 Vol: 3 Day's range: 27.4073 - 27.4073 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.13▲ 26.64▲
MA10 N/A     N/A     N/A     26.89▲ 25.95▲
MA20 N/A     N/A     N/A     26.42▲ N/A    
MA50 N/A     N/A     N/A     25.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ N/A    
RSI N/A     N/A     N/A     67.214▲ N/A    
STOCH N/A     N/A     N/A     97.249▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     130.459▲ N/A    
Latest Filters Detected On PCLN
▲ BREAK $PCLN Price Breaks 30 Days High Set Alert
▲ BREAK $PCLN Price Breaks 20 Days High Set Alert
▲ BREAK $PCLN Price Breaks 10 Days High Set Alert
CDL $PCLN Doji Candlestick Pattern Detected Set Alert
Pictet Cleaner Planet ETF News
PCLN historical stock data
date open high low close volume
28/01/26 27.4073 27.4073 27.4073 27.4073 3
27/01/26 27.321 27.321 27.321 27.321 100
26/01/26 27.078 27.078 27.078 27.078 100
23/01/26 26.8957 26.8957 26.8957 26.8957 14
22/01/26 26.9598 26.9598 26.9598 26.9598 19
21/01/26 26.8508 26.8508 26.8508 26.8508 3
20/01/26 26.51 26.51 26.26 26.3428 404
16/01/26 26.9404 26.9404 26.9404 26.9404 14
15/01/26 26.7975 26.7975 26.7975 26.7975 16
14/01/26 26.20 26.3052 26.1999 26.3052 383
Quote Details
52wk Low:23.721
52wk High:27.407
Vol:3
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00