| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.51▼ | 24.87▲ |
| MA10 | N/A | N/A | N/A | 25.46▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.92▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 48.229▼ | N/A |
| STOCH | N/A | N/A | N/A | 73.536 | N/A |
| WILL %R | N/A | N/A | N/A | -42.747 | N/A |
| CCI | N/A | N/A | N/A | -15.330 | N/A |
|
Sunday, November 16, 2025 04:00 PM
Trailing total returns as of 18/11/2025, which may include dividends or other distributions. Benchmark is MSCI WORLD (^990100-USD-STRD) ...
|
|
Thursday, November 13, 2025 06:34 PM
The opening price for PCLN today was 24.72.
|
|
Thursday, November 13, 2025 06:33 PM
As of Dec 10, 2025, PCLN is trading at a price of 25.38, with a previous close of 25.38. The stock has fluctuated within a day range of 25.38 to 25.38, while its 52-week range spans from 23.72 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.26 | 25.26 | 25.1468 | 25.1468 | 405 |
| 11/12/25 | 25.8119 | 25.8119 | 25.8119 | 25.8119 | 32 |
| 10/12/25 | 25.7512 | 25.7512 | 25.7512 | 25.7512 | 86 |
| 09/12/25 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 08/12/25 | 25.479 | 25.479 | 25.479 | 25.479 | 0 |
| 05/12/25 | 25.577 | 25.577 | 25.577 | 25.577 | 100 |
| 04/12/25 | 25.538 | 25.538 | 25.538 | 25.538 | 100 |
| 03/12/25 | 25.642 | 25.642 | 25.642 | 25.642 | 0 |
| 02/12/25 | 25.48 | 25.48 | 25.265 | 25.265 | 100 |
| 01/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
|
|
||||
|
|
||||
|
|