| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.43▲ | 20.43▲ | 20.23▲ | 20.83▼ |
| MA10 | 20.72▼ | 20.72▼ | 20.72▼ | 20.47▲ | 21.46▼ |
| MA20 | 21.41▼ | 21.41▼ | 21.41▼ | 20.99▼ | 23.03▼ |
| MA50 | N/A | N/A | N/A | 21.80▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 29.354▼ | 28.681▼ | 28.606▼ | 40.613▼ | 31.702▼ |
| STOCH | 21.630 | 21.630 | 21.630 | 28.779 | 8.195▼ |
| WILL %R | -68.545 | -68.545 | -68.545 | -53.939 | -85.012▼ |
| CCI | -61.105 | -61.105 | -61.105 | -34.000 | -101.116▼ |
| CDL | $PCLG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 20.50 | 20.55 | 20.49 | 20.55 | 80,139 |
| 01/04/26 | 20.49 | 20.7099 | 20.49 | 20.52 | 6,516 |
| 31/03/26 | 20.1694 | 20.4851 | 20.1499 | 20.4595 | 35,984 |
| 30/03/26 | 19.95 | 19.975 | 19.8599 | 19.8993 | 26,992 |
| 27/03/26 | 20.035 | 20.035 | 19.7302 | 19.7302 | 7,021 |
| 26/03/26 | 20.695 | 20.695 | 20.3468 | 20.3468 | 10,047 |
| 25/03/26 | 20.89 | 20.89 | 20.6272 | 20.6272 | 28,250 |
| 24/03/26 | 20.845 | 20.845 | 20.61 | 20.68 | 24,330 |
| 23/03/26 | 21.18 | 21.18 | 20.99 | 21.135 | 12,514 |
| 20/03/26 | 20.94 | 20.94 | 20.766 | 20.766 | 30,454 |
|
|
||||
|
|
||||
|
|