| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.34▲ | 9.34▲ | 8.99▲ |
| MA10 | 9.22▲ | 9.22▲ | 9.19▲ | 9.19▲ | 9.24▲ |
| MA20 | 9.11▲ | 9.10▲ | 9.07▲ | 8.98▲ | 9.38▼ |
| MA50 | 9.20▲ | 9.22▲ | 9.26▲ | 9.31▲ | N/A |
| MA100 | 9.43▼ | 9.46▼ | 9.52▼ | 9.43▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.057▲ | 0.060▲ | 0.074▲ | -0.032▼ |
| RSI | 56.384▲ | 55.730▲ | 54.992▲ | 56.342▲ | 49.163▼ |
| STOCH | 87.006▲ | 87.006▲ | 88.887▲ | 96.985▲ | 34.997 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -5.894▲ | -41.287 |
| CCI | 90.558 | 90.558 | 90.622 | 86.681 | -24.060 |
| CDL | $PCIG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:29 AM
NYSE:PCG Earnings and Revenue History May 1st 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand PG&E's profit beyond the statutory numbers, it's impor ...
|
|
Sunday, April 27, 2025 08:10 PM
We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against ...
|
|
Sunday, April 27, 2025 05:00 PM
PG&E (NYSE:PCG – Free Report) had its price target increased by Guggenheim from $16.00 to $17.00 in a report issued on Friday,Benzinga reports.The brokerage currently has a neutral rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.321 | 9.3511 | 9.321 | 9.3511 | 2,020 |
| 30/04/25 | 9.18 | 9.3657 | 9.18 | 9.3657 | 6,433 |
| 29/04/25 | 9.39 | 9.39 | 9.39 | 9.39 | 675 |
| 28/04/25 | 9.32 | 9.36 | 9.23 | 9.322 | 8,200 |
| 25/04/25 | 9.19 | 9.29 | 9.12 | 9.284 | 2,800 |
| 24/04/25 | 9.24 | 9.273 | 9.225 | 9.273 | 1,500 |
| 23/04/25 | 9.26 | 9.26 | 9.162 | 9.162 | 900 |
| 22/04/25 | 8.89 | 9.049 | 8.89 | 9.009 | 10,200 |
| 21/04/25 | 8.81 | 8.87 | 8.78 | 8.831 | 6,600 |
| 17/04/25 | 8.912 | 8.975 | 8.904 | 8.95 | 2,500 |
|
|
||||
|
|
||||
|
|