| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 9.00▲ | 9.00▲ | 8.93▲ | 9.19▼ |
| MA10 | 9.07▼ | 9.12▼ | 9.13▼ | 9.15▼ | 9.21▼ |
| MA20 | 9.23▼ | 9.27▼ | 9.29▼ | 9.27▼ | 9.25▼ |
| MA50 | 9.24▼ | 9.20▼ | 9.21▼ | 9.23▼ | 9.35▼ |
| MA100 | 9.32▼ | 9.33▼ | 9.33▼ | 9.30▼ | N/A |
| MA200 | 9.37▼ | 9.37▼ | 9.40▼ | 9.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.046▼ | -0.049▼ | -0.056▼ | -0.009▼ |
| RSI | 43.667▼ | 43.365▼ | 43.411▼ | 44.285▼ | 45.300▼ |
| STOCH | 22.500 | 28.518 | 28.518 | 28.927 | 56.084 |
| WILL %R | -62.676 | -62.676 | -62.676 | -56.742 | -60.101 |
| CCI | -38.343 | -61.359 | -64.591 | -47.306 | -45.704 |
| MA | $PCIG Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 07, 2026 06:59 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. Analysts use this formula to ...
|
|
PG&E Corporation, Lockheed Martin, Salesforce, and Wells Fargo announce the launch of EMBERPOINT LLC
Saturday, February 07, 2026 04:07 AM
PG&E Corporation (NYSE:PCG) is included among the 12 Best Nuclear Energy Stocks to Buy Now On January 27, 2026, PG&E Corporation (NYSE:PCG), alongside Lockheed Martin, Salesforce, and Wells Fargo, ...
|
|
Wednesday, January 28, 2026 11:07 PM
PG&E Corporation (NYSE:PCG) is one of the best inexpensive stocks to buy now. On January 21, Morgan Stanley raised the price target on PG&E to $21 from $20 while keeping an Equal Weight. Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.09 | 9.09 | 9.04 | 9.055 | 10,400 |
| 06/02/26 | 8.86 | 8.919 | 8.86 | 8.919 | 4,700 |
| 05/02/26 | 8.90 | 8.90 | 8.785 | 8.785 | 9,963 |
| 04/02/26 | 8.988 | 8.988 | 8.67 | 8.916 | 10,100 |
| 03/02/26 | 9.21 | 9.21 | 8.775 | 8.977 | 34,900 |
| 02/02/26 | 9.305 | 9.32 | 9.14 | 9.2626 | 14,716 |
| 30/01/26 | 9.305 | 9.305 | 9.115 | 9.205 | 5,300 |
| 29/01/26 | 9.30 | 9.325 | 9.30 | 9.325 | 2,400 |
| 28/01/26 | 9.495 | 9.5047 | 9.43 | 9.5047 | 11,737 |
| 27/01/26 | 9.49 | 9.56 | 9.48 | 9.53 | 10,200 |
|
|
||||
|
|
||||
|
|