Litman Gregory Funds Trust - Polen Capital International Growth ETF (PCIG) Stock Price

7.8575 ▼ -0.1725 (-2.15%)
Open: 7.99 Vol: 9.37K Day's range: 7.8575 - 8.00 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.92▼ 7.92▼ 7.98▼ 8.23▼
MA10 8.10▼ 8.10▼ 8.10▼ 8.09▼ 8.64▼
MA20 8.31▼ 8.30▼ 8.31▼ 8.31▼ 8.91▼
MA50 8.59▼ 8.60▼ 8.65▼ 8.78▼ 9.25▼
MA100 8.71▼ 8.90▼ 8.95▼ 8.98▼ N/A    
MA200 9.02▼ 9.21▼ 9.22▼ 9.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.049▼ -0.045▼ -0.018▼ -0.138▼
RSI 24.217▼ 25.344▼ 25.458▼ 31.610▼ 27.393▼
STOCH 8.217▼ 8.217▼ 8.217▼ 20.989     8.621▼
WILL %R -98.611▼ -98.611▼ -98.611▼ -100.000▼ -100.000▼
CCI -89.090     -89.236     -89.176     -124.108▼ -153.903▼
Latest Filters Detected On PCIG
▼ BREAK $PCIG Price Breaks 60 Days Low Set Alert
▼ BREAK $PCIG Price Breaks 30 Days Low Set Alert
▼ BREAK $PCIG Price Breaks 20 Days Low Set Alert
▼ BREAK $PCIG Price Breaks 10 Days Low Set Alert
CDL $PCIG Marubozu Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital International Growth ETF News
JPMorgan raises its price target on PG&E Corporation (PCG) to $24 from $21
Tuesday, March 24, 2026 12:42 PM
PG&E Corporation (NYSE:PCG) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 18, 2026, JPMorgan raised the price target on PG&E Corporation (NYSE:PCG) to $24 from $21 and ...
PCIG historical stock data
date open high low close volume
26/03/26 7.99 8.00 7.8575 7.8575 9,373
25/03/26 8.11 8.11 8.03 8.03 1,803
24/03/26 8.03 8.049 8.03 8.0302 1,027
23/03/26 8.115 8.1601 8.04 8.1174 10,193
20/03/26 7.98 7.98 7.86 7.8655 14,380
19/03/26 8.08 8.11 8.02 8.095 1,772
18/03/26 8.26 8.33 8.15 8.15 3,700
17/03/26 8.39 8.39 8.32 8.34 4,318
16/03/26 8.34 8.34 8.2811 8.3123 3,332
13/03/26 8.29 8.305 8.09 8.1411 7,260
Quote Details
52wk Low:7.858
52wk High:9.87
Vol:9.37K
Avg Vol(3m):345.7K
1Y Chng:-12.10%
1M Chng:-9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00