Litman Gregory Funds Trust - Polen Capital International Growth ETF (PCIG) Stock Price

9.565 ▼ -0.245 (-2.50%)
Open: 9.63 Vol: 2.4K Day's range: 9.565 - 9.653 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.82▼ 9.82▼ 9.75▼ 9.66▼
MA10 9.79▲ 9.77▲ 9.77▲ 9.73▼ 9.43▲
MA20 9.69▲ 9.66▲ 9.66▲ 9.69▼ 9.48▲
MA50 9.30▲ 9.34▲ 9.41▲ 9.36▲ 9.56▲
MA100 9.43▲ 9.47▲ 9.50▲ 9.50▲ N/A    
MA200 N/A     N/A     N/A     9.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.005▲ -0.019▼ 0.056▲
RSI 61.823▲ 61.511▲ 61.191▲ 47.218▼ 51.596▲
STOCH 86.907▲ 88.133▲ 88.133▲ 64.166     86.726▲
WILL %R -18.242▲ -18.242▲ -18.242▲ -84.722▼ -19.170▲
CCI 39.989     49.135     49.135     -100.592▼ 77.273    
Latest Filters Detected On PCIG
RSI $PCIG RSI(14) Crossed Below 50 Set Alert
MA $PCIG Price Crossed Below MA(26) Set Alert
MA $PCIG Price Crossed Below MA(13) Set Alert
MA $PCIG Price Crossed Below MA(7) Set Alert
Litman Gregory Funds Trust - Polen Capital International Growth ETF News
Here is Why PG&E (PCG) Crashed This Week
Wednesday, June 11, 2025 08:45 PM
The share price of PG&E Corporation (NYSE:PCG) fell by 10.58% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
PG&E (NYSE:PCG) Moves 10% Down Last Quarter
Tuesday, June 10, 2025 10:29 AM
PG&E (NYSE:PCG) recently elected John O. Larsen to its Board, potentially signaling a focus on sustainable energy strategies. During the last quarter, the company's share price moved down 9.94%. PG&E ...
PG&E (PCG) Touches New All-Time Low
Tuesday, June 10, 2025 09:28 AM
We recently published a list of 10 Stocks Investors Dumped Fast. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other worst-performing stocks. PG&E ...
PCIG historical stock data
date open high low close volume
13/06/25 9.63 9.653 9.565 9.565 2,400
12/06/25 9.83 9.84 9.77 9.81 2,600
11/06/25 9.87 9.87 9.75 9.784 7,600
09/06/25 9.86 9.86 9.7442 9.7442 14,694
06/06/25 9.84 9.86 9.824 9.824 2,800
05/06/25 9.74 9.8099 9.73 9.7447 14,217
04/06/25 9.73 9.759 9.7205 9.7345 1,931
03/06/25 9.687 9.72 9.65 9.6873 14,957
02/06/25 9.60 9.716 9.60 9.716 1,030
30/05/25 9.66 9.71 9.55 9.707 8,300
Quote Details
52wk Low:8.279
52wk High:10.11
Vol:2.4K
Avg Vol(3m):85.1K
1Y Chng:+0.10%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00