| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.46▼ | 9.46▼ | 9.31▲ | 9.54▼ |
| MA10 | 9.61▼ | 9.61▼ | 9.61▼ | 9.40▼ | 9.61▼ |
| MA20 | 9.66▼ | 9.66▼ | 9.66▼ | 9.56▼ | 9.44▼ |
| MA50 | 9.62▼ | 9.61▼ | 9.61▼ | 9.65▼ | 9.54▼ |
| MA100 | 9.42▼ | 9.42▼ | 9.46▼ | 9.47▼ | N/A |
| MA200 | 9.59▼ | N/A | N/A | 9.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.050▼ | -0.034▼ | -0.016▼ |
| RSI | 38.669▼ | 38.960▼ | 38.887▼ | 40.665▼ | 46.830▼ |
| STOCH | 15.541▼ | 15.541▼ | 15.541▼ | 20.281 | 55.871 |
| WILL %R | -92.157▼ | -92.157▼ | -92.157▼ | -72.524 | -72.524 |
| CCI | -116.799▼ | -116.799▼ | -116.799▼ | -56.061 | -154.341▼ |
| CDL | $PCIG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 03:54 AM
NYSE:PCG Earnings and Revenue History August 7th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that PG&E's profit was reduced by US$609m, due to unus ...
|
|
Monday, August 04, 2025 05:13 PM
PG&E (NYSE:PCG) finished +6.4% on Monday and has gained more than 8% in the two trading sessions since reporting mixed Q2 results, as the company said it does not plan to issue additional equity to ...
|
|
Friday, August 01, 2025 12:47 AM
PG&E Corp (PCG) reaffirms earnings guidance with a 10% growth forecast, while navigating legislative uncertainties and advancing a $63 billion capital investment plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.369 | 9.369 | 9.29 | 9.35 | 4,400 |
| 07/08/25 | 9.411 | 9.45 | 9.366 | 9.39 | 6,900 |
| 06/08/25 | 9.3017 | 9.36 | 9.3017 | 9.3165 | 2,003 |
| 05/08/25 | 9.26 | 9.26 | 9.225 | 9.235 | 4,400 |
| 04/08/25 | 9.241 | 9.28 | 9.23 | 9.245 | 3,900 |
| 01/08/25 | 9.20 | 9.20 | 9.153 | 9.173 | 600 |
| 31/07/25 | 9.50 | 9.50 | 9.334 | 9.334 | 1,400 |
| 30/07/25 | 9.558 | 9.558 | 9.521 | 9.521 | 1,200 |
| 29/07/25 | 9.722 | 9.722 | 9.64 | 9.66 | 4,000 |
| 28/07/25 | 9.7781 | 9.79 | 9.7201 | 9.745 | 2,758 |
|
|
||||
|
|
||||
|
|