| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.27▲ | 25.25▲ | 25.26▼ | 25.24▼ |
| MA10 | 25.23▲ | 25.23▲ | 25.21▲ | 25.24▼ | 25.06▲ |
| MA20 | 25.12▲ | N/A | N/A | 25.25▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | N/A |
| RSI | 82.210▲ | 84.372▲ | 89.084▲ | 50.197▲ | N/A |
| STOCH | 69.825 | 74.963 | N/A | 52.307 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.152 | N/A |
| CCI | 222.404▲ | 214.142▲ | 137.126▲ | -18.959 | N/A |
|
Friday, April 11, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, April 11, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Saturday, March 22, 2025 05:21 PM
PCHI), available March 25. These ETFs are designed to help investors meet their income, diversification, and growth goals in today's dynamic markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.21 | 25.21 | 25.205 | 25.205 | 1,600 |
| 12/06/25 | 25.24 | 25.24 | 25.24 | 25.24 | 700 |
| 11/06/25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,400 |
| 09/06/25 | 25.195 | 25.195 | 25.195 | 25.195 | 100 |
| 06/06/25 | 25.20 | 25.42 | 25.19 | 25.42 | 1,300 |
| 05/06/25 | 25.18 | 25.26 | 25.18 | 25.26 | 1,300 |
| 04/06/25 | 25.17 | 25.17 | 25.13 | 25.168 | 1,200 |
| 03/06/25 | 25.27 | 25.37 | 25.27 | 25.27 | 2,730 |
| 02/06/25 | 25.12 | 25.28 | 25.10 | 25.23 | 2,419 |
| 30/05/25 | 25.13 | 25.20 | 25.13 | 25.1301 | 1,190 |
|
|
||||
|
|
||||
|
|