| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.25▼ | 25.25▼ | 25.35▼ | 25.35▼ |
| MA10 | 25.30▼ | 25.30▼ | 25.30▼ | 25.32▲ | 25.35▼ |
| MA20 | 25.39▼ | 25.39▼ | 25.39▼ | 25.38▼ | 25.18▲ |
| MA50 | 25.40▼ | 25.35▼ | 25.30▼ | 25.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.040▼ | -0.005▼ | N/A |
| RSI | 42.640▼ | 44.584▼ | 45.783▼ | 47.684▼ | 61.407▲ |
| STOCH | 11.577▼ | 11.577▼ | 11.577▼ | 38.297 | 29.850 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -58.333 | -69.880 |
| CCI | -66.010 | -65.902 | -65.902 | -4.544 | 7.667 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.32 | 25.32 | 25.32 | 25.32 | 1,366 |
| 14/08/25 | 25.33 | 25.33 | 25.315 | 25.315 | 1,239 |
| 13/08/25 | 25.322 | 25.40 | 25.07 | 25.40 | 10,222 |
| 12/08/25 | 25.31 | 25.33 | 25.31 | 25.3284 | 879 |
| 11/08/25 | 25.31 | 25.67 | 25.31 | 25.38 | 1,401 |
| 08/08/25 | 25.30 | 25.304 | 25.30 | 25.304 | 1,700 |
| 07/08/25 | 25.31 | 25.31 | 25.30 | 25.3043 | 686 |
| 06/08/25 | 25.28 | 25.2844 | 25.28 | 25.2844 | 158 |
| 05/08/25 | 25.29 | 25.29 | 25.284 | 25.284 | 400 |
| 04/08/25 | 25.27 | 25.27 | 25.2644 | 25.2644 | 573 |
|
|
||||
|
|
||||
|
|