Litman Gregory Funds Trust - Polen Capital Global Growth ETF (PCGG) Stock Price

12.18 ▲ +0.022 (+0.18%)
Open: 12.18 Vol: 38.2K Day's range: 12.143 - 12.19 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.17▲ 12.18▲ 12.15▲ 12.07▲
MA10 12.09▲ 12.07▲ 12.06▲ 12.15▲ 11.99▲
MA20 12.10▲ 12.16▲ 12.17▲ 12.12▲ 11.55▲
MA50 12.17▲ 12.11▲ 12.04▲ 11.99▲ 11.68▲
MA100 12.03▲ 11.94▲ 11.87▲ 11.58▲ 11.16▲
MA200 11.80▲ 11.67▲ 11.76▲ 11.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.004▲ -0.001▼ -0.010▼ 0.064▲
RSI 55.409▲ 53.812▲ 55.072▲ 54.522▲ 56.387▲
STOCH 92.742▲ 89.393▲ 75.290     52.576     79.419    
WILL %R -3.226▲ -18.919▲ -26.829     -33.333     -13.675▲
CCI 71.377     44.793     38.068     4.867     105.654▲
Latest Filters Detected On PCGG
MA $PCGG Price Crossed Above MA(13) Set Alert
CDL $PCGG Harami Candlestick Pattern Detected Set Alert
CDL $PCGG Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital Global Growth ETF News
There May Be Reason For Hope In PG&E's (NYSE:PCG) Disappointing Earnings
Thursday, August 07, 2025 03:54 AM
NYSE:PCG Earnings and Revenue History August 7th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that PG&E's profit was reduced by US$609m, due to unus ...
PG&E jumps 8% in two days after pledging not to issue additional equity
Monday, August 04, 2025 05:13 PM
PG&E (NYSE:PCG) finished +6.4% on Monday and has gained more than 8% in the two trading sessions since reporting mixed Q2 results, as the company said it does not plan to issue additional equity to ...
PG&E Corporation (NYSE:PCG) Q2 2025 Earnings Call Transcript
Friday, August 01, 2025 05:28 AM
Q2 2025 Earnings Call Transcript July 31, 2025 PG&E Corporation misses on earnings expectations. Reported EPS is $0.2492 EPS, expectations were $0.33. Operator: Thank you for standing by. My name is ...
PCGG historical stock data
date open high low close volume
08/08/25 12.18 12.19 12.143 12.18 38,200
07/08/25 12.31 12.321 12.08 12.158 23,000
06/08/25 12.24 12.255 12.15 12.255 51,500
05/08/25 12.10 12.10 12.03 12.05 32,900
04/08/25 12.05 12.108 12.05 12.108 33,100
01/08/25 11.945 11.95 11.86 11.91 73,000
31/07/25 12.24 12.30 12.129 12.129 42,400
30/07/25 12.241 12.27 12.15 12.19 26,600
29/07/25 12.27 12.277 12.16 12.235 27,100
28/07/25 12.31 12.34 12.271 12.29 27,700
Quote Details
52wk Low:9.86
52wk High:12.495
Vol:38.2K
Avg Vol(3m):600.4K
1Y Chng:+7.41%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00