Litman Gregory Funds Trust - Polen Capital Global Growth ETF (PCGG) Stock Price

11.88 ▼ -0.20 (-1.66%)
Open: 11.88 Vol: 20.83K Day's range: 11.875 - 12.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.01▼ 12.01▼ 11.99▼ 11.79▲
MA10 12.01▼ 12.02▼ 12.02▼ 11.94▼ 11.37▲
MA20 12.00▼ 11.90▼ 11.85▲ 11.82▲ 11.52▲
MA50 11.72▲ 11.77▲ 11.70▲ 11.30▲ 11.54▲
MA100 11.72▲ 11.30▲ 11.52▲ 11.59▲ N/A    
MA200 11.20▲ 11.62▲ 11.61▲ 11.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.007▼ -0.003▼ -0.007▼ 0.086▲
RSI 47.291▼ 51.346▲ 53.269▲ 56.142▲ 55.232▲
STOCH 40.278     68.158     78.694     80.884▲ 90.411▲
WILL %R -100.000▼ -92.683▼ -49.351     -47.917     -10.222▲
CCI -234.355▼ -158.498▼ -51.009     26.377     113.577▲
Latest Filters Detected On PCGG
▼ MACD $PCGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCGG Price Crossed Below MA(13) Set Alert
MA $PCGG Price Crossed Below MA(7) Set Alert
CDL $PCGG Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital Global Growth ETF News
Here is Why PG&E (PCG) Crashed This Week
Wednesday, June 11, 2025 08:45 PM
The share price of PG&E Corporation (NYSE:PCG) fell by 10.58% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
PG&E (NYSE:PCG) Moves 10% Down Last Quarter
Tuesday, June 10, 2025 10:29 AM
PG&E (NYSE:PCG) recently elected John O. Larsen to its Board, potentially signaling a focus on sustainable energy strategies. During the last quarter, the company's share price moved down 9.94%. PG&E ...
PG&E (PCG) Touches New All-Time Low
Tuesday, June 10, 2025 09:28 AM
We recently published a list of 10 Stocks Investors Dumped Fast. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other worst-performing stocks. PG&E ...
PCGG historical stock data
date open high low close volume
13/06/25 11.88 12.01 11.875 11.88 20,830
12/06/25 12.07 12.11 12.06 12.08 32,601
11/06/25 12.04 12.0905 12.0135 12.0135 29,727
10/06/25 12.005 12.005 12.005 12.005 34,807
09/06/25 11.955 12.017 11.94 11.97 27,263
06/06/25 12.02 12.041 12.015 12.03 22,112
05/06/25 11.89 11.98 11.87 11.91 42,718
04/06/25 11.84 11.91 11.84 11.86 39,600
03/06/25 11.76 11.8402 11.73 11.83 30,886
02/06/25 11.73 11.79 11.651 11.79 46,711
Quote Details
52wk Low:9.86
52wk High:12.495
Vol:20.83K
Avg Vol(3m):655.8K
1Y Chng:+6.64%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00