| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.74▲ | 10.73▲ | 11.03▲ | 10.70▲ |
| MA10 | 10.74▲ | 10.73▲ | 10.74▲ | 10.78▲ | 11.11▲ |
| MA20 | 10.77▲ | 10.61▲ | 10.52▲ | 10.68▲ | 11.56▼ |
| MA50 | 10.39▲ | 10.96▲ | 11.31▼ | 11.24▼ | 11.44▼ |
| MA100 | 10.88▲ | 11.44▼ | 11.64▼ | 11.67▼ | N/A |
| MA200 | 11.40▼ | 11.49▼ | 11.51▼ | 11.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.053▲ | 0.085▲ | 0.108▲ | -0.124▼ |
| RSI | 64.982▲ | 59.482▲ | 54.818▲ | 55.542▲ | 46.355▼ |
| STOCH | 38.817 | 37.734 | 53.184 | 95.117▲ | 28.508 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.544▲ | -49.876 |
| CCI | 296.147▲ | 327.902▲ | 134.272▲ | 140.710▲ | -39.090 |
| ▲ BREAK | $PCGG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 03:29 AM
NYSE:PCG Earnings and Revenue History May 1st 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand PG&E's profit beyond the statutory numbers, it's impor ...
|
|
Sunday, April 27, 2025 08:10 PM
We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against ...
|
|
Sunday, April 27, 2025 05:00 PM
PG&E (NYSE:PCG – Free Report) had its price target increased by Guggenheim from $16.00 to $17.00 in a report issued on Friday,Benzinga reports.The brokerage currently has a neutral rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.19 | 11.215 | 11.158 | 11.158 | 18,000 |
| 30/04/25 | 10.89 | 11.062 | 10.89 | 11.062 | 16,600 |
| 28/04/25 | 10.96 | 11.0141 | 10.9211 | 11.0141 | 24,372 |
| 25/04/25 | 10.89 | 10.9716 | 10.88 | 10.9716 | 52,924 |
| 24/04/25 | 10.84 | 10.955 | 10.84 | 10.955 | 22,300 |
| 23/04/25 | 10.92 | 10.94 | 10.713 | 10.7611 | 26,827 |
| 22/04/25 | 10.415 | 10.59 | 10.415 | 10.5366 | 44,930 |
| 21/04/25 | 10.34 | 10.34 | 10.1868 | 10.2703 | 25,407 |
| 17/04/25 | 10.49 | 10.5809 | 10.47 | 10.4976 | 34,851 |
| 16/04/25 | 10.6492 | 10.73 | 10.488 | 10.572 | 39,237 |
|
|
||||
|
|
||||
|
|