Litman Gregory Funds Trust - Polen Capital Global Growth ETF (PCGG) Stock Price

12.14 ▲ +0.165 (+1.38%)
Open: 12.06 Vol: 73.84K Day's range: 12.05 - 12.1437 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▲ 12.07▲ 12.07▲ 12.13▲ 12.26▼
MA10 12.04▲ 12.03▲ 12.03▲ 12.31▼ 12.30▼
MA20 12.12▲ 12.14▲ 12.18▼ 12.33▼ 12.21▼
MA50 12.34▼ 12.34▼ 12.32▼ 12.35▼ 11.88▲
MA100 12.33▼ 12.34▼ 12.35▼ 12.21▼ 11.51▲
MA200 12.30▼ 12.23▼ 12.16▼ 11.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.015▲ 0.008▲ -0.048▼ -0.036▼
RSI 48.488▼ 47.775▼ 46.929▼ 42.706▼ 51.009▲
STOCH 84.836▲ 67.284     60.597     23.371     44.973    
WILL %R 0.000▲ -32.222     -33.696     -62.195     -62.195    
CCI 98.592     56.520     38.330     -94.660     -94.687    
Latest Filters Detected On PCGG
CDL $PCGG Marubozu Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital Global Growth ETF News
PCGG historical stock data
date open high low close volume
10/11/25 12.06 12.1437 12.05 12.14 73,838
07/11/25 11.90 11.975 11.83 11.975 47,600
06/11/25 12.065 12.09 11.981 12.03 79,800
05/11/25 12.20 12.305 12.20 12.25 36,900
04/11/25 12.22 12.36 12.22 12.24 67,000
03/11/25 12.50 12.525 12.42 12.47 41,500
31/10/25 12.505 12.505 12.411 12.479 56,900
30/10/25 12.43 12.501 12.395 12.40 52,200
29/10/25 12.54 12.545 12.43 12.49 43,600
28/10/25 12.59 12.65 12.59 12.59 101,800
Quote Details
52wk Low:9.86
52wk High:12.65
Vol:73.84K
Avg Vol(3m):710.4K
1Y Chng:+2.62%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00