| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.01▲ | 11.01▲ | 11.01▲ | 11.40▼ |
| MA10 | 11.00▲ | 11.29▼ | 11.29▼ | 11.33▼ | 11.68▼ |
| MA20 | 11.24▼ | 11.50▼ | 11.51▼ | 11.56▼ | 11.91▼ |
| MA50 | 11.51▼ | 11.72▼ | 11.73▼ | 11.80▼ | 11.79▼ |
| MA100 | 11.68▼ | 11.82▼ | 11.84▼ | 12.03▼ | 11.62▼ |
| MA200 | 11.91▼ | 12.08▼ | 12.10▼ | 11.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.071▼ | -0.072▼ | -0.078▼ | -0.124▼ |
| RSI | 30.146▼ | 27.438▼ | 28.131▼ | 29.963▼ | 35.069▼ |
| STOCH | 39.850 | 9.328▼ | 9.098▼ | 11.624▼ | 29.756 |
| WILL %R | -75.000▼ | -80.645▼ | -80.749▼ | -81.443▼ | -87.234▼ |
| CCI | -34.613 | -90.771 | -90.861 | -92.504 | -198.281▼ |
|
Saturday, February 07, 2026 06:59 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. Analysts use this formula to ...
|
|
PG&E Corporation, Lockheed Martin, Salesforce, and Wells Fargo announce the launch of EMBERPOINT LLC
Saturday, February 07, 2026 04:07 AM
PG&E Corporation (NYSE:PCG) is included among the 12 Best Nuclear Energy Stocks to Buy Now On January 27, 2026, PG&E Corporation (NYSE:PCG), alongside Lockheed Martin, Salesforce, and Wells Fargo, ...
|
|
Wednesday, January 28, 2026 11:07 PM
PG&E Corporation (NYSE:PCG) is one of the best inexpensive stocks to buy now. On January 21, Morgan Stanley raised the price target on PG&E to $21 from $20 while keeping an Equal Weight. Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.01 | 11.077 | 11.01 | 11.02 | 20,600 |
| 06/02/26 | 10.89 | 10.965 | 10.87 | 10.95 | 40,600 |
| 05/02/26 | 11.00 | 11.00 | 10.84 | 10.84 | 27,450 |
| 04/02/26 | 11.09 | 11.12 | 10.99 | 11.05 | 152,100 |
| 03/02/26 | 11.41 | 11.41 | 11.15 | 11.19 | 80,700 |
| 02/02/26 | 11.48 | 11.62 | 11.48 | 11.56 | 56,053 |
| 30/01/26 | 11.60 | 11.60 | 11.49 | 11.505 | 8,700 |
| 29/01/26 | 11.69 | 11.69 | 11.47 | 11.645 | 16,000 |
| 28/01/26 | 11.81 | 11.81 | 11.73 | 11.765 | 58,055 |
| 27/01/26 | 11.75 | 11.77 | 11.7301 | 11.7611 | 21,604 |
|
|
||||
|
|
||||
|
|