| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.99▼ | 23.99▼ | 23.78▲ | 23.78▲ |
| MA10 | 24.14▼ | 24.14▼ | 24.14▼ | 23.71▲ | 23.81▲ |
| MA20 | 24.45▼ | 24.45▼ | 24.45▼ | 23.67▲ | 24.11▼ |
| MA50 | N/A | N/A | N/A | 23.87▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.097▼ | N/A | 0.041▲ | -0.022▼ |
| RSI | 27.902▼ | 29.237▼ | 30.146▼ | 58.093▲ | 44.179▼ |
| STOCH | 20.302 | 20.302 | 20.302 | 91.213▲ | 26.022 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.263▲ | -60.870 |
| CCI | -155.556▼ | -155.556▼ | -155.556▼ | 168.289▲ | -21.792 |
|
Tuesday, April 15, 2025 07:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 07:37 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 29, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.86 | 23.92 | 23.84 | 23.89 | 1,900 |
| 26/12/25 | 23.67 | 23.78 | 23.65 | 23.78 | 2,300 |
| 24/12/25 | 23.71 | 23.71 | 23.71 | 23.71 | 13 |
| 23/12/25 | 23.74 | 23.74 | 23.65 | 23.74 | 42,369 |
| 22/12/25 | 23.74 | 23.78 | 23.74 | 23.765 | 2,800 |
| 19/12/25 | 23.71 | 23.775 | 23.70 | 23.775 | 1,300 |
| 18/12/25 | 23.69 | 23.73 | 23.675 | 23.675 | 4,400 |
| 17/12/25 | 23.63 | 23.63 | 23.605 | 23.605 | 300 |
| 16/12/25 | 23.59 | 23.59 | 23.5798 | 23.5798 | 445 |
| 15/12/25 | 23.555 | 23.555 | 23.555 | 23.555 | 24 |
|
|
||||
|
|
||||
|
|