| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.64▼ | 23.64▼ | 23.51▼ | 23.66▼ |
| MA10 | 23.75▼ | 23.74▼ | 23.71▼ | 23.53▼ | 23.68▼ |
| MA20 | 23.72▼ | 23.81▼ | 23.83▼ | 23.68▼ | 23.84▼ |
| MA50 | 24.28▼ | N/A | N/A | 23.68▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.012▲ | -0.028▼ | -0.008▼ |
| RSI | 38.069▼ | 37.911▼ | 38.318▼ | 37.839▼ | 35.194▼ |
| STOCH | 50.619 | 52.116 | 52.116 | 33.074 | 32.303 |
| WILL %R | -64.583 | -64.583 | -64.583 | -87.683▼ | -93.339▼ |
| CCI | -63.697 | -61.023 | -59.017 | -110.596▼ | -150.046▼ |
|
Tuesday, April 15, 2025 07:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 07:37 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 29, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 23.4076 | 23.4076 | 23.4076 | 23.4076 | 11 |
| 11/02/26 | 23.495 | 23.495 | 23.495 | 23.495 | 1,074 |
| 10/02/26 | 23.545 | 23.589 | 23.545 | 23.545 | 1,003 |
| 09/02/26 | 23.49 | 23.503 | 23.49 | 23.503 | 400 |
| 06/02/26 | 23.5756 | 23.5756 | 23.5756 | 23.5756 | 6 |
| 05/02/26 | 23.56 | 23.56 | 23.5036 | 23.5036 | 433 |
| 04/02/26 | 23.60 | 23.61 | 23.56 | 23.56 | 7,000 |
| 03/02/26 | 23.59 | 23.59 | 23.33 | 23.4338 | 10,130 |
| 02/02/26 | 23.675 | 23.675 | 23.675 | 23.675 | 565 |
| 30/01/26 | 23.62 | 23.62 | 23.57 | 23.619 | 1,300 |
|
|
||||
|
|
||||
|
|