| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▼ | 24.32▼ | 24.32▼ | 23.93▼ | 24.11▼ |
| MA10 | 24.35▼ | 24.35▼ | 24.35▼ | 23.97▼ | 24.23▼ |
| MA20 | 24.59▼ | 24.59▼ | 24.59▼ | 24.10▼ | 24.46▼ |
| MA50 | N/A | N/A | N/A | 24.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.50▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | N/A | N/A | -0.019▼ | N/A |
| RSI | 35.660▼ | 36.452▼ | 37.181▼ | 34.448▼ | 35.438▼ |
| STOCH | 33.116 | 33.116 | 33.116 | 12.334▼ | 13.536▼ |
| WILL %R | -90.625▼ | -90.625▼ | -90.625▼ | -97.528▼ | -98.523▼ |
| CCI | -110.564▼ | -110.564▼ | -110.564▼ | -101.302▼ | -135.317▼ |
| CDL | $PCFI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 05:01 AM
Rep. Brian Poe, the newly appointed Party-list Coalition Foundation Inc. assistant secretary general, expressed full support for the new leadership of (PCFI). Poe said that the new leadership signals ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Saturday, October 11, 2025 05:38 AM
Rep. Brian Poe, the newly appointed Party-list Coalition Foundation Inc. assistant secretary general, expressed full support for the new leadership of (PCFI). Poe said that the new leadership signals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.862 | 23.862 | 23.862 | 23.862 | 100 |
| 13/11/25 | 23.90 | 23.91 | 23.8618 | 23.8618 | 860 |
| 12/11/25 | 23.85 | 23.8925 | 23.85 | 23.8925 | 203 |
| 11/11/25 | 23.97 | 24.04 | 23.93 | 24.04 | 1,300 |
| 10/11/25 | 23.8412 | 24.16 | 23.8412 | 23.9715 | 3,332 |
| 07/11/25 | 23.9489 | 24.18 | 23.84 | 24.00 | 5,346 |
| 06/11/25 | 23.99 | 23.99 | 23.93 | 23.93 | 387 |
| 05/11/25 | 24.08 | 24.08 | 24.0013 | 24.0013 | 1,017 |
| 04/11/25 | 24.09 | 24.09 | 24.0595 | 24.0595 | 496 |
| 03/11/25 | 24.04 | 24.12 | 23.97 | 24.108 | 1,900 |
|
|
||||
|
|
||||
|
|