| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.91▼ | 22.91▼ | 22.88▼ | 22.83▼ |
| MA10 | 23.13▼ | 23.13▼ | 23.13▼ | 22.91▼ | 23.11▼ |
| MA20 | 23.45▼ | 23.44▼ | 23.43▼ | 22.90▼ | 23.42▼ |
| MA50 | 24.03▼ | 24.09▼ | 24.12▼ | 23.28▼ | 24.11▼ |
| MA100 | N/A | N/A | N/A | 23.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.047▼ | -0.042▼ | 0.018▲ | -0.050▼ |
| RSI | 29.007▼ | 29.546▼ | 30.065▼ | 38.950▼ | 30.462▼ |
| STOCH | 4.776▼ | 4.751▼ | 4.751▼ | 36.317 | 8.750▼ |
| WILL %R | -99.755▼ | -99.755▼ | -99.755▼ | -97.556▼ | -93.215▼ |
| CCI | -89.768 | -89.591 | -89.591 | -138.766▼ | -86.580 |
|
Wednesday, August 06, 2025 04:59 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, April 15, 2025 07:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 07:37 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 22.93 | 22.94 | 22.795 | 22.8005 | 2,861 |
| 27/03/26 | 22.895 | 22.895 | 22.895 | 22.895 | 100 |
| 26/03/26 | 22.905 | 22.905 | 22.905 | 22.905 | 100 |
| 25/03/26 | 22.91 | 22.915 | 22.91 | 22.915 | 600 |
| 24/03/26 | 22.9049 | 22.9049 | 22.9049 | 22.9049 | 2 |
| 23/03/26 | 22.99 | 22.9915 | 22.99 | 22.9915 | 250 |
| 20/03/26 | 22.86 | 22.86 | 22.8485 | 22.8485 | 400 |
| 19/03/26 | 22.885 | 22.92 | 22.885 | 22.915 | 869 |
| 18/03/26 | 22.915 | 22.915 | 22.915 | 22.915 | 100 |
| 17/03/26 | 23.02 | 23.02 | 23.015 | 23.015 | 9,081 |
|
|
||||
|
|
||||
|
|