High Income Securities Fund (PCF) Stock Price

6.34 ▲ +0.07 (+1.12%)
Open: 6.33 Vol: 56.04K Day's range: 6.2601 - 6.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.28▲ 6.28▲ 6.28▲ 6.18▲
MA10 6.29▲ 6.28▲ 6.21▲ 6.14▲ 6.44▼
MA20 6.25▲ 6.16▲ 6.11▲ 6.14▲ 6.53▼
MA50 6.12▲ 6.10▲ 6.21▲ 6.48▼ 6.65▼
MA100 6.27▲ 6.39▼ 6.47▼ 6.55▼ 6.54▼
MA200 6.51▼ 6.54▼ 6.54▼ 6.62▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.039▲ 0.052▲ -0.054▼
RSI 64.978▲ 62.943▲ 62.830▲ 53.953▲ 43.359▼
STOCH 83.333▲ 88.582▲ 96.187▲ 90.757▲ 29.965    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -47.414    
CCI 78.130     65.844     80.099     134.451▲ -63.380    
Latest Filters Detected On PCF
▲ BREAK $PCF Price Breaks 10 Days High Set Alert
CDL $PCF Doji Candlestick Pattern Detected Set Alert
High Income Securities Fund News
High Income Securities Fund (PCF)
Thursday, April 24, 2025 01:00 PM
NEW YORK, April 04, 2025--High Income Securities Fund (NYSE: PCF) (the "Fund") today announced that the Fund’s Board of Trustees (the "Board") has declared the next three monthly distributions ...
High Income Securities Fund (PCF)
Thursday, April 24, 2025 01:00 PM
NEW YORK, April 04, 2025--High Income Securities Fund (NYSE: PCF) (the "Fund") today announced that the Fund’s Board of Trustees (the "Board") has declared the next three monthly distributions ...
Akoya Biosciences and Enable Medicine Launch the Largest Commercially Available Single-Cell Spatial Proteomics Atlas
Thursday, April 24, 2025 04:59 AM
April 24, 2025 (GLOBE NEWSWIRE) -- Akoya Biosciences, Inc. (Nasdaq: AKYA), The Spatial Biology ... built using Akoya’s PhenoCycler®-Fusion (PCF) platform and includes the PhenoCode™ Discovery ...
PCF historical stock data
date open high low close volume
01/05/25 6.33 6.36 6.2601 6.34 56,041
30/04/25 6.29 6.3049 6.2001 6.27 62,905
29/04/25 6.28 6.30 6.265 6.30 28,792
28/04/25 6.22 6.28 6.16 6.27 86,900
25/04/25 6.09 6.2099 6.09 6.20 48,406
24/04/25 6.03 6.11 6.01 6.09 45,761
23/04/25 6.02 6.0768 5.9865 6.00 141,330
22/04/25 5.96 6.04 5.90 5.95 61,002
21/04/25 6.02 6.03 5.94 5.97 54,500
17/04/25 5.99 6.06 5.99 6.01 61,300
Quote Details
52wk Low:5.73
52wk High:7.00
Vol:56.04K
Avg Vol(3m):970.2K
1Y Chng:-5.37%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.76M