| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.12▲ | 6.12▲ | 6.13▲ | 6.13▲ |
| MA10 | 6.12▲ | 6.12▲ | 6.12▲ | 6.09▲ | 6.19▼ |
| MA20 | 6.09▲ | 6.08▲ | 6.08▲ | 6.13▼ | 6.28▼ |
| MA50 | 6.07▲ | 6.09▲ | 6.11▲ | 6.19▼ | 6.38▼ |
| MA100 | 6.14▼ | 6.16▼ | 6.17▼ | 6.29▼ | 6.52▼ |
| MA200 | 6.22▼ | 6.26▼ | 6.28▼ | 6.31▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.011▲ | -0.015▼ |
| RSI | 63.520▲ | 61.677▲ | 60.265▲ | 48.244▼ | 40.886▼ |
| STOCH | 80.833▲ | 80.833▲ | 86.772▲ | 84.036▲ | 53.368 |
| WILL %R | -13.333▲ | -13.333▲ | -8.696▲ | -35.484 | -56.250 |
| CCI | 86.263 | 86.263 | 79.582 | 70.145 | -79.555 |
|
Thursday, October 02, 2025 11:11 AM
NEW YORK, Oct. 02, 2025 (GLOBE NEWSWIRE) -- High Income Securities Fund (NYSE: PCF) (the “Fund”) has announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly ...
|
|
Tuesday, July 08, 2025 01:50 PM
High Income Securities Fund (NYSE: PCF) has announced the upcoming monthly distributions for its managed distribution plan, which aims to provide common stockholders with a 10% annual distribution ...
|
|
Thursday, July 03, 2025 11:25 PM
PCF is a fund of funds CEF holding CEFs, BDCs, and SPACs, but lacks transparency in risk factors breakdowns. Performance lags peers like RIV and CEFS, with only a 44% five-year total return versus 60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 31/12/25 | 6.15 | 6.15 | 6.13 | 6.15 | 243,100 |
| 30/12/25 | 6.12 | 6.14 | 6.08 | 6.14 | 144,300 |
| 29/12/25 | 6.12 | 6.12 | 6.11 | 6.11 | 98,100 |
| 26/12/25 | 6.11 | 6.12 | 6.10 | 6.11 | 45,200 |
| 24/12/25 | 6.08 | 6.12 | 6.06 | 6.10 | 63,500 |
| 23/12/25 | 6.04 | 6.09 | 6.02 | 6.09 | 81,800 |
| 22/12/25 | 6.04 | 6.05 | 6.00 | 6.03 | 173,300 |
| 19/12/25 | 6.00 | 6.04 | 6.00 | 6.02 | 119,100 |
| 18/12/25 | 6.0296 | 6.0296 | 5.97 | 5.98 | 237,601 |
|
|
||||
|
|
||||
|
|