High Income Securities Fund (PCF) Stock Price

6.25 ▼ -0.03 (-0.48%)
Open: 6.27 Vol: 73.3K Day's range: 6.24 - 6.29 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.28▲ 6.28▲ 6.28▼ 6.27▼
MA10 6.28▲ 6.28▲ 6.28▲ 6.27▼ 6.30▼
MA20 6.26▲ 6.26▲ 6.26▲ 6.26▼ 6.35▼
MA50 6.26▲ 6.27▲ 6.28▲ 6.32▼ 6.43▼
MA100 6.29▼ 6.30▼ 6.32▼ 6.36▼ 6.54▼
MA200 6.34▼ 6.35▼ 6.36▼ 6.40▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.005▲ -0.007▼
RSI 56.073▲ 54.842▲ 53.897▲ 44.609▼ 41.037▼
STOCH 69.872     69.872     69.872     71.852     30.536    
WILL %R -20.000▲ -20.000▲ -20.000▲ -60.000     -76.471▼
CCI 58.333     58.333     58.333     -27.942     -68.863    
Latest Filters Detected On PCF
MA $PCF Price Crossed Below MA(26) Set Alert
MA $PCF Price Crossed Below MA(13) Set Alert
MA $PCF Price Crossed Below MA(7) Set Alert
High Income Securities Fund News
Why Lumen Stock Plummeted This Week
Saturday, November 15, 2025 02:28 PM
Lumen (NYSE: LUMN) stock got hit with a major valuation pullback over the last week of trading. The company's share price fell 24% across the period. Over the same stretch, the S&P 500 managed to ...
PCF historical stock data
date open high low close volume
17/11/25 6.27 6.29 6.24 6.25 73,300
14/11/25 6.28 6.29 6.26 6.28 43,000
13/11/25 6.28 6.29 6.26 6.27 41,500
12/11/25 6.30 6.31 6.29 6.30 36,300
11/11/25 6.26 6.30 6.26 6.30 38,100
10/11/25 6.26 6.29 6.26 6.28 76,400
07/11/25 6.26 6.27 6.22 6.27 44,400
06/11/25 6.26 6.27 6.24 6.25 53,400
05/11/25 6.23 6.25 6.22 6.23 93,700
04/11/25 6.25 6.2699 6.21 6.23 100,754
Quote Details
52wk Low:5.73
52wk High:6.89
Vol:73.3K
Avg Vol(3m):1.6M
1Y Chng:-8.36%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.76M