PCF Stock Real Time Quote - High Income Securities Fund Stock Price with Chart

High Income Securities Fund (PCF) Stock Price

6.35 ▼ -0.06 (-0.94%)

Open: 6.43 Vol: 0 Day's range: 6.35 - 6.43 Jun 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	6.40▼	6.40▼	6.40▼	6.36▼	6.37▼
MA10	6.40▼	6.39▼	6.39▼	6.36▼	6.35
MA20	6.39▼	6.37▼	6.37▲	6.35▲	6.42▼
MA50	6.36▲	6.36▲	6.34▲	6.29▲	6.57▼
MA100	6.33▲	6.33▲	6.29▲	6.45▼	6.53▼
MA200	6.25▲	6.37▼	6.44▼	6.57▼	6.98▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.000▲	0.002▲	0.000▲	0.013▲
RSI	44.573▼	48.965▼	50.672▲	51.056▲	45.167▼
STOCH	72.222	73.810	81.078▲	50.000	81.856▲
WILL %R	-100.000▼	-90.000▼	-50.000	-66.667	-32.609
CCI	-152.765▼	-98.990	-12.766	107.658▲	75.008

MA	$PCF Price Crossed Below MA(13)	Set Alert
MA	$PCF Price Crossed Below MA(7)	Set Alert
CDL	$PCF Dark Cloud Cover Candlestick Pattern Detected	Set Alert
CDL	$PCF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/06/25	6.43	6.43	6.35	6.35	0
27/06/25	6.34	6.41	6.34	6.41	0
26/06/25	6.33	6.36	6.33	6.34	0
25/06/25	6.36	6.37	6.31	6.34	0
24/06/25	6.36	6.37	6.33	6.35	0
23/06/25	6.36	6.38	6.33	6.36	0
20/06/25	6.32	6.37	6.32	6.36	0
18/06/25	6.32	6.35	6.31	6.35	61,064
17/06/25	6.32	6.3499	6.31	6.325	31,144
16/06/25	6.40	6.40	6.3542	6.38	41,956

52wk Low:

5.73

52wk High:

6.92

Vol:

Avg Vol(3m):

1.2M

1Y Chng:

-4.08%

1M Chng:

-0.16%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 74.76M