| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.34▼ | 6.34▼ | 6.36▼ | 6.40▼ |
| MA10 | 6.34▼ | 6.34▼ | 6.36▼ | 6.40▼ | 6.40▼ |
| MA20 | 6.34▼ | 6.36▼ | 6.38▼ | 6.42▼ | 6.39▼ |
| MA50 | 6.38▼ | 6.39▼ | 6.40▼ | 6.40▼ | 6.50▼ |
| MA100 | 6.40▼ | 6.41▼ | 6.40▼ | 6.38▼ | 6.54▼ |
| MA200 | 6.39▼ | 6.39▼ | 6.37▼ | 6.45▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.014▼ | 0.006▲ |
| RSI | 38.145▼ | 37.743▼ | 36.248▼ | 35.121▼ | 43.600▼ |
| STOCH | 11.481▼ | 27.292 | 20.711 | 9.108▼ | 57.047 |
| WILL %R | -80.000▼ | -88.235▼ | -88.235▼ | -93.548▼ | -80.435▼ |
| CCI | -68.585 | -72.000 | -124.113▼ | -172.999▼ | -109.065▼ |
|
Tuesday, September 30, 2025 06:15 AM
Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, is producing recycled plastic flake from its Las Vegas Polymer Center for use in sustainable packaging that has a ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.33 | 6.365 | 6.315 | 6.325 | 143,011 |
| 29/09/25 | 6.35 | 6.40 | 6.33 | 6.35 | 77,190 |
| 26/09/25 | 6.39 | 6.39 | 6.35 | 6.35 | 62,600 |
| 25/09/25 | 6.42 | 6.42 | 6.37 | 6.39 | 62,900 |
| 24/09/25 | 6.39 | 6.43 | 6.39 | 6.40 | 48,400 |
| 23/09/25 | 6.43 | 6.46 | 6.40 | 6.40 | 97,800 |
| 22/09/25 | 6.45 | 6.47 | 6.45 | 6.46 | 45,900 |
| 19/09/25 | 6.45 | 6.46 | 6.43 | 6.46 | 37,900 |
| 18/09/25 | 6.40 | 6.45 | 6.40 | 6.43 | 44,200 |
| 17/09/25 | 6.47 | 6.47 | 6.41 | 6.43 | 35,300 |
|
|
||||
|
|
||||
|
|