| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.42▲ | 6.37▲ |
| MA10 | 6.40▲ | 6.40▲ | 6.40▲ | 6.38▲ | 6.39▲ |
| MA20 | 6.37▲ | 6.37▲ | 6.37▲ | 6.36▲ | 6.32▲ |
| MA50 | 6.34▲ | 6.36▲ | 6.37▲ | 6.37▲ | 6.55▼ |
| MA100 | 6.37▲ | 6.36▲ | 6.36▲ | 6.33▲ | 6.52▼ |
| MA200 | 6.34▲ | 6.29▲ | 6.33▲ | 6.51▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.011▲ | 0.017▲ |
| RSI | 79.466▲ | 75.612▲ | 73.933▲ | 59.431▲ | 50.293▲ |
| STOCH | 98.958▲ | 98.958▲ | 98.958▲ | 94.580▲ | 67.294 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.482▲ | -6.897▲ |
| CCI | 84.633 | 84.633 | 84.281 | 122.437▲ | 109.539▲ |
| CDL | $PCF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:40 AM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 5.4% year on year to $3.09 billion. Its ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 08, 2025 01:50 PM
High Income Securities Fund (NYSE: PCF) has announced the upcoming monthly distributions for its managed distribution plan, which aims to provide common stockholders with a 10% annual distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.4387 | 6.4387 | 6.42 | 6.43 | 43,095 |
| 14/08/25 | 6.42 | 6.42 | 6.39 | 6.41 | 22,128 |
| 13/08/25 | 6.43 | 6.43 | 6.41 | 6.43 | 28,620 |
| 12/08/25 | 6.42 | 6.42 | 6.39 | 6.41 | 42,315 |
| 11/08/25 | 6.40 | 6.40 | 6.3801 | 6.40 | 56,916 |
| 08/08/25 | 6.34 | 6.38 | 6.34 | 6.38 | 56,400 |
| 07/08/25 | 6.33 | 6.36 | 6.33 | 6.33 | 49,306 |
| 06/08/25 | 6.32 | 6.35 | 6.32 | 6.35 | 53,500 |
| 05/08/25 | 6.31 | 6.3477 | 6.31 | 6.31 | 66,356 |
| 04/08/25 | 6.35 | 6.35 | 6.32 | 6.33 | 69,700 |
|
|
||||
|
|
||||
|
|