High Income Securities Fund (PCF) Stock Price

6.13 ▲ +0.06 (+0.99%)
Open: 6.09 Vol: 175.1K Day's range: 6.07 - 6.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.12▲ 6.12▲ 6.08▲ 6.11▲
MA10 6.12▼ 6.11▲ 6.11▲ 6.07▲ 6.10▲
MA20 6.12▲ 6.10▲ 6.09▲ 6.08▲ 6.18▼
MA50 6.11▲ 6.09▲ 6.10▲ 6.12▲ 6.31▼
MA100 6.10▲ 6.11▲ 6.09▲ 6.19▼ 6.49▼
MA200 6.11▲ 6.15▼ 6.17▼ 6.28▼ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.006▲ 0.001▲
RSI 69.631▲ 66.810▲ 65.087▲ 56.404▲ 43.489▼
STOCH 0.000▼ 97.222▲ 94.444▲ 65.232     50.631    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.154    
CCI 0.000     77.064     117.496▲ 132.859▲ -38.358    
Latest Filters Detected On PCF
▲ RSI&VOL $PCF RSI Cross Up and Volume Set Alert
RSI $PCF RSI(14) Crossed Above 50 Set Alert
MA $PCF Price Crossed Above MA(50) Set Alert
MA $PCF Price Crossed Above MA(26) Set Alert
MA $PCF Price Crossed Above MA(13) Set Alert
▲ BREAK $PCF Price Breaks 10 Days High Set Alert
High Income Securities Fund News
PCF: Deep Discount With Discounted Portfolio Exposure
Thursday, February 12, 2026 08:04 AM
The High Income Securities Fund offers deep diversification via a sleeve of fund-of-funds exposure. Learn more about PCF CEF here.
PCF: Poor Performance Caused By Higher Interest Rates
Monday, October 27, 2025 02:59 PM
High Income Securities Fund offers an 11.3% yield but faces declining NAV and inconsistent earnings, warranting a continued hold rating. PCF's diversified 'fund of funds' approach provides broad ...
Tuesday 4/11 Insider Buying Report: PCF, ERAS
Tuesday, April 11, 2023 10:57 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
PCF historical stock data
date open high low close volume
13/02/26 6.09 6.13 6.07 6.13 175,100
12/02/26 6.07 6.10 6.07 6.07 119,700
11/02/26 6.07 6.10 6.05 6.08 103,200
10/02/26 6.06 6.09 6.06 6.06 48,800
09/02/26 6.10 6.10 6.06 6.08 87,200
06/02/26 6.09 6.09 6.06 6.08 88,800
05/02/26 6.07 6.07 6.03 6.04 48,240
04/02/26 6.03 6.08 6.02 6.03 58,800
03/02/26 6.07 6.08 6.03 6.05 43,500
02/02/26 6.08 6.0999 6.04 6.06 151,540
Quote Details
52wk Low:5.73
52wk High:6.89
Vol:175.1K
Avg Vol(3m):1.6M
1Y Chng:-9.85%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.76M