Polen Capital Emerging Markets ex China Growth ETF (PCEM) Stock Price

11.1515 ▲ +0.0315 (+0.28%)
Open: 11.1515 Vol: 4 Day's range: 11.1515 - 11.1515 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 11.05▲ 10.98▲
MA10 10.40▲ 10.40▲ 10.40▲ 11.01▲ 10.94▲
MA20 N/A     N/A     N/A     10.96▲ 11.03▲
MA50 N/A     N/A     N/A     10.95▲ 10.55▲
MA100 N/A     N/A     N/A     11.02▲ N/A    
MA200 N/A     N/A     N/A     10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.023▼
RSI 56.117▲ 56.117▲ 56.117▲ 60.514▲ 56.344▲
STOCH N/A     N/A     N/A     60.483     54.091    
WILL %R -6.024▲ -6.024▲ -6.024▲ 0.000▲ -23.316▲
CCI 100.192▲ 100.192▲ 100.192▲ 132.322▲ 80.318    
Latest Filters Detected On PCEM
▲ MA $PCEM MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $PCEM Price Breaks 30 Days High Set Alert
▲ BREAK $PCEM Price Breaks 20 Days High Set Alert
▲ BREAK $PCEM Price Breaks 10 Days High Set Alert
CDL $PCEM Doji Candlestick Pattern Detected Set Alert
Polen Capital Emerging Markets ex China Growth ETF News
Kuwait Portland Cement Co PCEM
Thursday, November 13, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Polen Capital Emerging Markets ex-China Growth ETF PCEM
Thursday, October 30, 2025 05:00 PM
PCEM – Polen Capital Em Mkts ex-China Gr ETF – Check PCEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Kuwait Portland Cement Co. KSC
Sunday, June 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
PCEM historical stock data
date open high low close volume
24/12/25 11.1515 11.1515 11.1515 11.1515 4
23/12/25 11.12 11.12 11.12 11.12 79
22/12/25 11.035 11.035 11.035 11.035 11
19/12/25 11.00 11.00 10.997 10.997 300
18/12/25 10.934 10.934 10.934 10.934 100
17/12/25 10.86 10.86 10.8307 10.8307 361
16/12/25 10.938 10.938 10.938 10.938 100
15/12/25 10.9892 10.9892 10.9892 10.9892 27
12/12/25 10.9651 10.9651 10.94 10.945 653
11/12/25 11.121 11.121 11.121 11.121 0
Quote Details
52wk Low:8.53
52wk High:11.48
Vol:4
Avg Vol(3m):8.5K
1Y Chng:+10.70%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00