| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.69▲ | 10.66▲ |
| MA10 | 9.97▲ | 9.97▲ | 9.97▲ | 10.59▲ | 10.63▲ |
| MA20 | N/A | N/A | N/A | 10.65▲ | 10.30▲ |
| MA50 | N/A | N/A | N/A | 10.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | 0.041▲ |
| RSI | N/A | N/A | N/A | 62.727▲ | 58.902▲ |
| STOCH | N/A | N/A | N/A | 67.696 | 68.639 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 162.742▲ | 74.072 |
| ▲ MACD | $PCEM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $PCEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PCEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PCEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PCEM Price Breaks 10 Days High | Set Alert |
| CDL | $PCEM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, July 11, 2025 01:11 AM
The incident occurred just before 6 p.m. west of U.S. Highway 146 South on Davis Road. The owner and operator of the crude oil oilwell told PCEM that repairs were made earlier in the day, but more ...
|
|
Friday, July 11, 2025 12:55 AM
The owner and operator of the crude oil oilwell told PCEM that repairs were made earlier in the day, but more work needed to be done to complete the cleanup.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.885 | 10.885 | 10.885 | 10.885 | 12 |
| 07/08/25 | 10.822 | 10.822 | 10.822 | 10.822 | 100 |
| 06/08/25 | 10.65 | 10.65 | 10.65 | 10.65 | 39 |
| 05/08/25 | 10.589 | 10.589 | 10.589 | 10.589 | 0 |
| 04/08/25 | 10.515 | 10.515 | 10.515 | 10.515 | 100 |
| 01/08/25 | 10.40 | 10.4419 | 10.40 | 10.4419 | 335 |
| 31/07/25 | 10.4174 | 10.4174 | 10.4174 | 10.4174 | 18 |
| 30/07/25 | 10.50 | 10.51 | 10.48 | 10.48 | 916 |
| 29/07/25 | 10.553 | 10.553 | 10.553 | 10.553 | 100 |
| 28/07/25 | 10.585 | 10.585 | 10.585 | 10.585 | 100 |
|
|
||||
|
|
||||
|
|