Polen Capital Emerging Markets ex China Growth ETF (PCEM) Stock Price

12.295 ▲ +0.2164 (+1.79%)
Open: 12.19 Vol: 803 Day's range: 12.19 - 12.295 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.82▲ 11.82▲ 12.27▲ 12.10▲
MA10 11.21▲ 11.21▲ 11.21▲ 12.34▼ 11.60▲
MA20 N/A     N/A     N/A     12.10▲ 11.28▲
MA50 N/A     N/A     N/A     11.51▲ 10.76▲
MA100 N/A     N/A     N/A     11.28▲ N/A    
MA200 N/A     N/A     N/A     10.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.126▲
RSI 67.308▲ 67.308▲ 67.308▲ 59.960▲ 71.936▲
STOCH N/A     N/A     N/A     49.829     92.807▲
WILL %R -2.941▲ -2.941▲ -2.941▲ -30.682     -13.171▲
CCI 128.546▲ 128.546▲ 128.546▲ 15.406     118.603▲
Latest Filters Detected On PCEM
MA $PCEM Price Crossed Above MA(13) Set Alert
CDL $PCEM Marubozu Candlestick Pattern Detected Set Alert
Polen Capital Emerging Markets ex China Growth ETF News
PCEM historical stock data
date open high low close volume
06/02/26 12.19 12.295 12.19 12.295 803
05/02/26 12.04 12.0786 12.04 12.0786 104
04/02/26 12.18 12.1801 12.16 12.1801 810
03/02/26 12.345 12.4283 12.345 12.4283 457
02/02/26 12.32 12.3848 12.32 12.3848 252
30/01/26 12.48 12.48 12.305 12.305 1,000
29/01/26 12.45 12.5149 12.45 12.5149 1,121
28/01/26 12.52 12.565 12.52 12.565 103
27/01/26 12.455 12.455 12.455 12.455 7
26/01/26 12.25 12.25 12.17 12.1798 1,920
Quote Details
52wk Low:8.53
52wk High:12.565
Vol:803
Avg Vol(3m):5.7K
1Y Chng:+16.61%
1M Chng:+10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00