Polen Capital Emerging Markets ex China Growth ETF (PCEM) Stock Price

11.065 ▼ -0.185 (-1.64%)
Open: 11.065 Vol: 100 Day's range: 11.065 - 11.065 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▲ 10.78▲ 10.78▲ 11.27▼ 11.21▼
MA10 10.24▲ 10.24▲ 10.24▲ 11.33▼ 11.02▲
MA20 N/A     N/A     N/A     11.25▼ 10.83▲
MA50 N/A     N/A     N/A     10.98▲ 10.37▲
MA100 N/A     N/A     N/A     10.80▲ N/A    
MA200 N/A     N/A     N/A     10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.041▲
RSI N/A     N/A     N/A     43.558▼ 57.632▲
STOCH N/A     N/A     N/A     34.384     85.779▲
WILL %R -7.711▲ -7.711▲ -7.711▲ -100.000▼ -37.455    
CCI 105.350▲ 105.350▲ 105.350▲ -208.402▼ 65.090    
Latest Filters Detected On PCEM
RSI $PCEM RSI(14) Crossed Below 50 Set Alert
MA $PCEM Price Crossed Below MA(26) Set Alert
▼ BREAK $PCEM Price Breaks 10 Days Low Set Alert
CDL $PCEM Doji Candlestick Pattern Detected Set Alert
Polen Capital Emerging Markets ex China Growth ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly gains
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
PCEM historical stock data
date open high low close volume
25/09/25 11.065 11.065 11.065 11.065 100
24/09/25 11.25 11.25 11.25 11.25 900
23/09/25 11.345 11.345 11.345 11.345 100
22/09/25 11.315 11.315 11.315 11.315 100
19/09/25 11.39 11.39 11.39 11.39 800
18/09/25 11.48 11.48 11.465 11.465 200
17/09/25 11.41 11.41 11.405 11.405 1,700
16/09/25 11.4037 11.435 11.4037 11.435 565
15/09/25 11.355 11.355 11.355 11.355 34
12/09/25 11.295 11.295 11.295 11.295 0
Quote Details
52wk Low:8.53
52wk High:11.48
Vol:100
Avg Vol(3m):5.6K
1Y Chng:+5.85%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00