Polen Capital Emerging Markets ex China Growth ETF (PCEM) Stock Price

10.438 ▼ -0.203 (-1.91%)
Open: 10.438 Vol: 100 Day's range: 10.438 - 10.438 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.61▼ 10.63▼
MA10 9.92▲ 9.92▲ 9.92▲ 10.66▼ 10.22▲
MA20 N/A     N/A     N/A     10.70▼ 10.08▲
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     10.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.117▲
RSI N/A     N/A     N/A     47.042▼ 54.632▲
STOCH N/A     N/A     N/A     22.764     90.873▲
WILL %R N/A     N/A     N/A     -100.000▼ -17.588▲
CCI N/A     N/A     N/A     -219.390▼ 70.025    
Latest Filters Detected On PCEM
RSI $PCEM RSI(14) Crossed Below 50 Set Alert
MA $PCEM Price Crossed Below MA(26) Set Alert
▼ BREAK $PCEM Price Breaks 20 Days Low Set Alert
▼ BREAK $PCEM Price Breaks 10 Days Low Set Alert
CDL $PCEM Doji Candlestick Pattern Detected Set Alert
Polen Capital Emerging Markets ex China Growth ETF News
PCEM historical stock data
date open high low close volume
13/06/25 10.438 10.438 10.438 10.438 100
12/06/25 10.64 10.641 10.64 10.641 300
11/06/25 10.75 10.75 10.75 10.75 100
09/06/25 10.6325 10.6325 10.6257 10.6257 3,513
06/06/25 10.575 10.575 10.575 10.575 100
05/06/25 10.6151 10.6151 10.6151 10.6151 56
04/06/25 10.74 10.74 10.74 10.74 100
03/06/25 10.7757 10.7757 10.7757 10.7757 19
02/06/25 10.6931 10.6931 10.6931 10.6931 112
30/05/25 10.6901 10.7112 10.6901 10.7112 231
Quote Details
52wk Low:8.53
52wk High:10.845
Vol:100
Avg Vol(3m):20.5K
1Y Chng:+0.00%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00