| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.49▲ | 9.49▲ | 9.94▲ | 9.50▲ |
| MA10 | N/A | N/A | N/A | 9.71▲ | 9.66▲ |
| MA20 | N/A | N/A | N/A | 9.42▲ | 9.93▲ |
| MA50 | N/A | N/A | N/A | 9.73▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.106▲ | N/A |
| RSI | N/A | N/A | N/A | 62.148▲ | 50.821▲ |
| STOCH | N/A | N/A | N/A | 97.605▲ | 43.116 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -27.740 |
| CCI | N/A | N/A | N/A | 106.432▲ | 21.705 |
|
Wednesday, April 23, 2025 09:00 PM
1 Day PCEM -7.24% DJIA 0.05% Russell 2K 0.00% Real Estate/Construction 1.29% ...
|
|
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Friday, March 28, 2025 03:33 AM
And at the current rate, the Nasdaq Composite is on track for a 10.3% decline in Q1 2025, its worst quarterly performance since 2022. The markets will be glad to have Q1 in the rear view mirror ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.007 | 10.007 | 10.007 | 10.007 | 0 |
| 30/04/25 | 9.905 | 9.985 | 9.905 | 9.985 | 4,300 |
| 28/04/25 | 9.915 | 9.92 | 9.85 | 9.92 | 5,000 |
| 25/04/25 | 9.851 | 9.90 | 9.851 | 9.90 | 882 |
| 24/04/25 | 9.86 | 9.895 | 9.86 | 9.895 | 800 |
| 23/04/25 | 9.81 | 9.81 | 9.69 | 9.6965 | 398 |
| 22/04/25 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 119 |
| 21/04/25 | 9.4389 | 9.4389 | 9.33 | 9.3889 | 561 |
| 17/04/25 | 9.48 | 9.48 | 9.45 | 9.45 | 1,097 |
| 16/04/25 | 9.42 | 9.42 | 9.33 | 9.33 | 100 |
|
|
||||
|
|
||||
|
|