Polen Capital Emerging Markets ex China Growth ETF (PCEM) Stock Price

10.935 ▲ +0.23 (+2.15%)
Open: 10.935 Vol: 100 Day's range: 10.935 - 10.935 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 10.91▲ 10.98▼
MA10 10.40▲ 10.40▲ 10.40▲ 11.04▼ 11.08▼
MA20 N/A     N/A     N/A     11.04▼ 10.97▼
MA50 N/A     N/A     N/A     11.12▼ 10.47▲
MA100 N/A     N/A     N/A     10.95▼ N/A    
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.050▼
RSI 56.117▲ 56.117▲ 56.117▲ 44.904▼ 52.354▲
STOCH N/A     N/A     N/A     25.916     21.966    
WILL %R -6.024▲ -6.024▲ -6.024▲ -56.190     -70.323    
CCI 100.192▲ 100.192▲ 100.192▲ -66.859     -103.862▼
Latest Filters Detected On PCEM
▲ GAP $PCEM Open Gap Up %2 Set Alert
CDL $PCEM Doji Candlestick Pattern Detected Set Alert
Polen Capital Emerging Markets ex China Growth ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
PCEM historical stock data
date open high low close volume
10/11/25 10.935 10.935 10.935 10.935 100
07/11/25 10.705 10.705 10.705 10.705 100
06/11/25 10.81 10.835 10.81 10.835 900
05/11/25 11.0521 11.0521 11.0521 11.0521 2
04/11/25 11.0012 11.0012 11.0012 11.0012 176
03/11/25 11.16 11.175 11.16 11.175 2,700
31/10/25 11.163 11.163 11.163 11.163 100
30/10/25 11.14 11.149 11.14 11.149 100
29/10/25 11.195 11.195 11.195 11.195 200
28/10/25 11.23 11.23 11.23 11.23 25
Quote Details
52wk Low:8.53
52wk High:11.48
Vol:100
Avg Vol(3m):7.9K
1Y Chng:+7.79%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00