| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.70▲ | 19.71▲ | 19.92▼ | 20.14▼ |
| MA10 | 19.70▲ | 19.73▼ | 19.76▼ | 20.09▼ | 20.17▼ |
| MA20 | 19.73▼ | 19.83▼ | 19.92▼ | 20.21▼ | 20.14▼ |
| MA50 | 19.97▼ | 20.08▼ | 20.14▼ | 20.22▼ | 19.91▼ |
| MA100 | 20.13▼ | 20.20▼ | 20.28▼ | 20.13▼ | 19.64▲ |
| MA200 | 20.27▼ | 20.23▼ | 20.23▼ | 19.94▼ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▲ | -0.014▼ | -0.069▼ | -0.046▼ |
| RSI | 31.125▼ | 25.680▼ | 23.859▼ | 30.694▼ | 44.330▼ |
| STOCH | 42.970 | 8.696▼ | 8.357▼ | 9.024▼ | 57.384 |
| WILL %R | -46.154 | -86.792▼ | -89.231▼ | -95.302▼ | -95.655▼ |
| CCI | 54.106 | -61.152 | -72.407 | -171.740▼ | -169.965▼ |
|
Friday, August 14, 2026 07:58 AM
Invesco CEF Income Composite ETF is upgraded to 'Hold' after delivering a robust +11% total return over the past year. PCEF aggregates CEFs in a passive 60/40 equity/fixed income allocation, offering ...
|
|
Monday, April 10, 2023 02:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 09, 2023 10:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 19.89 | 19.89 | 19.685 | 19.72 | 99,823 |
| 14/09/26 | 19.89 | 19.8977 | 19.75 | 19.79 | 113,227 |
| 11/09/26 | 20.055 | 20.06 | 19.94 | 19.99 | 68,787 |
| 10/09/26 | 20.16 | 20.16 | 19.94 | 19.94 | 61,242 |
| 09/09/26 | 20.27 | 20.27 | 20.14 | 20.14 | 124,778 |
| 08/09/26 | 20.24 | 20.29 | 20.23 | 20.28 | 70,908 |
| 04/09/26 | 20.26 | 20.31 | 20.23 | 20.25 | 118,658 |
| 03/09/26 | 20.34 | 20.34 | 20.23 | 20.26 | 161,622 |
| 02/09/26 | 20.26 | 20.33 | 20.21 | 20.232 | 113,807 |
| 01/09/26 | 20.31 | 20.31 | 20.215 | 20.26 | 272,956 |
|
|
||||
|
|
||||
|
|