| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.25▼ | 20.25▼ | 20.18▼ | 20.06▲ |
| MA10 | 20.27▼ | 20.25▼ | 20.21▼ | 20.06▲ | 20.01▲ |
| MA20 | 20.16▼ | 20.08▲ | 20.05▲ | 20.09▲ | 19.75▲ |
| MA50 | 20.09▲ | 20.12▲ | 20.13▼ | 19.93▲ | 19.83▲ |
| MA100 | 20.18▼ | 20.07▲ | 20.05▲ | 19.79▲ | 19.52▲ |
| MA200 | 20.08▲ | 19.98▲ | 19.78▲ | 19.86▲ | 18.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.025▲ | 0.001▲ | 0.058▲ |
| RSI | 46.360▼ | 49.772▼ | 50.582▲ | 51.998▲ | 54.598▲ |
| STOCH | 27.333 | 69.896 | 72.652 | 60.867 | 79.652 |
| WILL %R | -92.000▼ | -45.545 | -45.545 | -46.977 | -14.762▲ |
| CCI | -116.867▼ | -10.487 | 3.640 | 20.588 | 81.716 |
|
Monday, April 10, 2023 02:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 09, 2023 10:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 31, 2022 07:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 20.27 | 20.3476 | 20.09 | 20.09 | 89,214 |
| 16/06/26 | 20.40 | 20.40 | 20.29 | 20.31 | 115,233 |
| 15/06/26 | 20.27 | 20.37 | 20.27 | 20.35 | 175,056 |
| 12/06/26 | 20.05 | 20.1599 | 20.05 | 20.11 | 53,784 |
| 11/06/26 | 19.92 | 20.03 | 19.855 | 20.02 | 73,489 |
| 10/06/26 | 19.82 | 19.9901 | 19.82 | 19.855 | 87,605 |
| 09/06/26 | 19.95 | 20.06 | 19.7401 | 19.90 | 79,746 |
| 08/06/26 | 20.05 | 20.05 | 19.89 | 19.93 | 55,489 |
| 05/06/26 | 20.10 | 20.10 | 19.85 | 19.91 | 57,518 |
| 04/06/26 | 20.12 | 20.2103 | 20.1112 | 20.16 | 132,828 |
|
|
||||
|
|
||||
|
|