| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.61▲ | 18.60▲ | 18.48▲ | 17.95▲ |
| MA10 | 18.52▲ | 18.51▲ | 18.49▲ | 18.20▲ | 18.53▲ |
| MA20 | 18.41▲ | 18.40▲ | 18.38▲ | 17.90▲ | 19.03▼ |
| MA50 | 18.25▲ | 18.09▲ | 18.07▲ | 18.63▲ | 19.14▼ |
| MA100 | 18.04▲ | 17.82▲ | 17.91▲ | 19.09▼ | 18.54▲ |
| MA200 | 17.81▲ | 18.29▲ | 18.47▲ | 19.20▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.014▲ | 0.144▲ | -0.132▼ |
| RSI | 77.525▲ | 75.186▲ | 74.178▲ | 56.887▲ | 46.259▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 98.411▲ | 34.831 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.675 |
| CCI | 94.044 | 92.827 | 107.623▲ | 121.138▲ | -36.800 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CEF Income Composite Invesco ETF (PCEF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.63 | 18.63 | 18.63 | 18.63 | 184 |
| 01/05/25 | 18.54 | 18.63 | 18.5353 | 18.60 | 93,938 |
| 30/04/25 | 18.31 | 18.455 | 18.2206 | 18.4432 | 129,069 |
| 29/04/25 | 18.41 | 18.41 | 18.41 | 18.41 | 115,383 |
| 28/04/25 | 18.37 | 18.37 | 18.23 | 18.32 | 142,027 |
| 25/04/25 | 18.21 | 18.31 | 18.1859 | 18.30 | 176,188 |
| 24/04/25 | 18.03 | 18.21 | 18.03 | 18.20 | 154,670 |
| 23/04/25 | 17.98 | 18.0999 | 17.86 | 18.00 | 126,633 |
| 22/04/25 | 17.59 | 17.74 | 17.48 | 17.71 | 226,116 |
| 21/04/25 | 17.59 | 17.625 | 17.37 | 17.43 | 752,139 |
|
|
||||
|
|
||||
|
|