Invesco CEF Income Composite ETF (PCEF) Stock Price

19.96 ▲ +0.14 (+0.71%)
Open: 20.00 Vol: 147.84K Day's range: 19.87 - 20.00 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.97▼ 19.98▼ 19.80▲ 19.12▲
MA10 19.98▼ 19.93▲ 19.91▲ 19.55▲ 19.48▲
MA20 19.91▲ 19.88▲ 19.82▲ 19.16▲ 19.73▲
MA50 19.74▲ 19.59▲ 19.40▲ 19.57▲ 19.68▲
MA100 19.32▲ 19.23▲ 19.24▲ 19.75▲ 19.41▲
MA200 19.30▲ 19.51▲ 19.61▲ 19.80▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.008▼ 0.138▲ -0.051▼
RSI 68.533▲ 72.780▲ 75.869▲ 65.653▲ 54.797▲
STOCH 64.570     86.032▲ 85.681▲ 95.106▲ 30.114    
WILL %R -16.667▲ -16.667▲ -13.636▲ -2.353▲ -17.000▲
CCI 37.582     56.429     83.422     105.217▲ 17.151    
Latest Filters Detected On PCEF
▲ BREAK $PCEF Price Breaks 30 Days High Set Alert
▲ BREAK $PCEF Price Breaks 20 Days High Set Alert
▲ BREAK $PCEF Price Breaks 10 Days High Set Alert
CDL $PCEF Hanging Man Candlestick Pattern Detected Set Alert
Invesco CEF Income Composite ETF News
PCEF historical stock data
date open high low close volume
17/04/26 20.00 20.00 19.87 19.96 147,840
16/04/26 19.78 19.86 19.78 19.82 101,863
15/04/26 19.77 19.88 19.76 19.80 150,452
14/04/26 19.63 19.84 19.63 19.79 83,282
13/04/26 19.38 19.68 19.38 19.65 258,990
10/04/26 19.59 19.59 19.50 19.53 101,887
09/04/26 19.39 19.52 19.3684 19.52 89,771
08/04/26 19.34 19.43 19.33 19.41 1,583,677
07/04/26 18.95 19.08 18.90 19.01 81,445
06/04/26 18.91 19.0749 18.91 19.03 88,148
Quote Details
52wk Low:17.37
52wk High:20.30
Vol:147.84K
Avg Vol(3m):2.8M
1Y Chng:+7.02%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00