| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.02▲ | 14.02▲ | 14.31▲ | 14.18▲ |
| MA10 | 13.57▲ | 13.52▲ | 13.52▲ | 14.36▲ | 13.76▲ |
| MA20 | 13.03▲ | 12.98▲ | 12.98▲ | 14.21▲ | 13.21▲ |
| MA50 | 12.14▲ | 12.11▲ | 12.11▲ | 13.69▲ | 12.20▲ |
| MA100 | 12.01▲ | 11.85▲ | 11.72▲ | 13.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 12.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.167▲ | 0.166▲ | -0.032▼ | 0.096▲ |
| RSI | 76.701▲ | 76.419▲ | 76.415▲ | 60.837▲ | 68.969▲ |
| STOCH | 90.805▲ | 90.805▲ | 90.805▲ | 25.811 | 81.494▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.231 | -17.460▲ |
| CCI | 173.187▲ | 168.094▲ | 168.094▲ | 31.324 | 110.416▲ |
| CDL | $PCCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.415 | 14.415 | 14.415 | 14.415 | 100 |
| 29/09/25 | 14.395 | 14.395 | 14.395 | 14.395 | 132 |
| 26/09/25 | 14.15 | 14.175 | 14.15 | 14.175 | 200 |
| 25/09/25 | 14.28 | 14.28 | 14.28 | 14.28 | 36 |
| 24/09/25 | 14.28 | 14.28 | 14.265 | 14.265 | 300 |
| 23/09/25 | 14.226 | 14.27 | 14.1689 | 14.1689 | 880 |
| 22/09/25 | 14.355 | 14.355 | 14.355 | 14.355 | 64 |
| 19/09/25 | 14.4792 | 14.4792 | 14.4026 | 14.4026 | 493 |
| 18/09/25 | 14.43 | 14.452 | 14.43 | 14.449 | 700 |
| 17/09/25 | 14.80 | 14.80 | 14.65 | 14.6647 | 1,366 |
|
|
||||
|
|
||||
|
|