Litman Gregory Funds Trust - Polen Capital China Growth ETF (PCCE) Stock Price

13.085 ▼ -0.1245 (-0.94%)
Open: 13.085 Vol: 100 Day's range: 13.085 - 13.085 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▼ 14.18▼ 14.18▼ 13.37▼ 13.45▼
MA10 13.72▼ 13.72▼ 13.72▼ 13.42▼ 13.55▼
MA20 13.18▲ 13.15▲ 13.15▲ 13.44▼ 13.76▼
MA50 12.24▲ 12.20▲ 12.20▲ 13.64▼ 12.84▲
MA100 12.10▲ 11.92▲ 11.81▲ 13.80▼ N/A    
MA200 N/A     N/A     N/A     13.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.080▲ 0.079▲ -0.018▼ -0.135▼
RSI 55.633▲ 55.937▲ 55.958▲ 33.791▼ 45.377▼
STOCH 87.335▲ 87.335▲ 87.335▲ 46.728     24.718    
WILL %R -53.505     -50.109     -50.109     -100.000▼ -100.000▼
CCI 4.911     11.121     11.121     -207.385▼ -125.714▼
Latest Filters Detected On PCCE
MACD $PCCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCCE Price Crossed Below MA(200) Set Alert
BREAK $PCCE Price Breaks 60 Days Low Set Alert
BREAK $PCCE Price Breaks 30 Days Low Set Alert
BREAK $PCCE Price Breaks 20 Days Low Set Alert
BREAK $PCCE Price Breaks 10 Days Low Set Alert
CDL $PCCE Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital China Growth ETF News
PCCE historical stock data
date open high low close volume
31/12/25 13.085 13.085 13.085 13.085 100
30/12/25 13.2095 13.2095 13.2095 13.2095 17
29/12/25 13.49 13.49 13.449 13.449 600
26/12/25 13.5795 13.5795 13.5795 13.5795 160
24/12/25 13.55 13.55 13.55 13.55 13
23/12/25 13.4947 13.4947 13.4947 13.4947 106
22/12/25 13.5295 13.5295 13.5295 13.5295 5
19/12/25 13.525 13.525 13.525 13.525 100
18/12/25 13.424 13.424 13.424 13.424 34
17/12/25 13.30 13.3476 13.30 13.3476 927
Quote Details
52wk Low:10.13
52wk High:14.80
Vol:100
Avg Vol(3m):9.3K
1Y Chng:+25.14%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00