Litman Gregory Funds Trust - Polen Capital China Growth ETF (PCCE) Stock Price

12.248 ▲ +0.0399 (+0.33%)
Open: 12.248 Vol: 100 Day's range: 12.248 - 12.248 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.14▼ 13.14▼ 12.09▲ 12.30▼
MA10 13.60▼ 13.67▼ 13.67▼ 12.16▲ 12.76▼
MA20 13.31▼ 13.26▼ 13.26▼ 12.40▼ 13.13▼
MA50 12.42▲ 12.34▲ 12.34▲ 12.90▼ 13.16▼
MA100 12.26▲ 12.00▲ 11.94▲ 13.24▼ 12.07▲
MA200 N/A     N/A     N/A     13.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.142▼ -0.143▼ 0.000▼ -0.170▼
RSI 46.703▼ 47.151▼ 47.175▼ 42.510▼ 37.219▼
STOCH 16.897▼ 29.991     29.991     19.725▼ 11.921▼
WILL %R -96.918▼ -96.918▼ -96.918▼ -70.173     -86.083▼
CCI -83.700     -90.958     -90.958     -23.808     -124.535▼
Latest Filters Detected On PCCE
CDL $PCCE Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital China Growth ETF News
PCCE historical stock data
date open high low close volume
01/04/26 12.248 12.248 12.248 12.248 100
31/03/26 12.2081 12.2081 12.2081 12.2081 36
30/03/26 11.98 11.98 11.9599 11.9599 430
27/03/26 12.02 12.02 12.02 12.02 100
26/03/26 12.01 12.01 12.01 12.01 100
25/03/26 12.285 12.285 12.285 12.285 7
24/03/26 12.12 12.16 12.12 12.1505 694
23/03/26 12.51 12.52 12.11 12.11 1,337
20/03/26 12.192 12.192 12.192 12.192 100
19/03/26 12.44 12.445 12.35 12.445 1,493
Quote Details
52wk Low:10.378
52wk High:14.80
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+7.60%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00