Litman Gregory Funds Trust - Polen Capital China Growth ETF (PCCE) Stock Price

11.7376 ▼ -0.0074 (-0.06%)
Open: 11.7376 Vol: 27 Day's range: 11.7376 - 11.7376 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.71▼ 11.71▼ 11.71▲ 11.43▲
MA10 12.05▼ 12.05▼ 12.05▼ 11.61▲ 11.85▼
MA20 11.65▲ 11.65▲ 11.65▲ 11.37▲ 11.49▲
MA50 11.93▼ 11.91▼ 11.90▼ 11.90▼ 11.00▲
MA100 N/A     N/A     N/A     11.50▲ N/A    
MA200 N/A     N/A     N/A     11.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.019▼ 0.071▲ -0.050▼
RSI 49.056▼ 49.337▼ 49.550▼ 52.690▲ 53.706▲
STOCH 24.643     24.643     24.643     81.422▲ 42.856    
WILL %R -74.043     -74.043     -74.043     -16.358▲ -45.111    
CCI -54.791     -54.791     -54.791     69.518     -4.723    
Latest Filters Detected On PCCE
CDL $PCCE Doji Star Candlestick Pattern Detected Set Alert
CDL $PCCE Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - Polen Capital China Growth ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
PCCE historical stock data
date open high low close volume
01/05/25 11.7376 11.7376 11.7376 11.7376 27
30/04/25 11.78 11.78 11.745 11.745 1,400
29/04/25 11.645 11.645 11.645 11.645 804
28/04/25 11.6868 11.69 11.6868 11.6888 445
25/04/25 11.7036 11.7379 11.7036 11.7318 476
24/04/25 11.84 11.84 11.794 11.794 204
23/04/25 11.74 11.74 11.74 11.74 100
22/04/25 11.535 11.535 11.535 11.535 100
21/04/25 11.23 11.23 11.214 11.214 200
17/04/25 11.30 11.30 11.233 11.233 500
Quote Details
52wk Low:9.355
52wk High:14.05
Vol:27
Avg Vol(3m):5.8K
1Y Chng:+4.99%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00