| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.02▼ | 13.02▼ | 13.30▲ | 13.09▲ |
| MA10 | 12.82▼ | 12.75▲ | 12.75▲ | 13.17▲ | 12.85▲ |
| MA20 | 12.50▲ | 12.42▲ | 12.42▲ | 13.15▲ | 12.39▲ |
| MA50 | 11.91▲ | 11.90▲ | 11.90▲ | 12.88▲ | 11.80▲ |
| MA100 | 11.84▲ | 11.64▲ | N/A | 12.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.047▲ | 0.046▲ | 0.027▲ | 0.049▲ |
| RSI | 56.232▲ | 56.952▲ | 57.004▲ | 64.131▲ | 63.690▲ |
| STOCH | 89.542▲ | 82.170▲ | 82.170▲ | 73.288 | 74.583 |
| WILL %R | -55.172 | -55.172 | -55.172 | -17.333▲ | -11.727▲ |
| CCI | 11.560 | 27.254 | 27.254 | 118.335▲ | 160.823▲ |
| CDL | $PCCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.434 | 13.434 | 13.434 | 13.434 | 100 |
| 14/08/25 | 13.40 | 13.40 | 13.40 | 13.40 | 4 |
| 13/08/25 | 13.43 | 13.59 | 13.43 | 13.48 | 918 |
| 12/08/25 | 13.24 | 13.249 | 13.214 | 13.214 | 700 |
| 11/08/25 | 12.98 | 12.98 | 12.974 | 12.974 | 100 |
| 08/08/25 | 13.0143 | 13.0143 | 13.0143 | 13.0143 | 44 |
| 07/08/25 | 13.05 | 13.05 | 13.05 | 13.05 | 105 |
| 06/08/25 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 05/08/25 | 13.02 | 13.02 | 13.02 | 13.02 | 7 |
| 04/08/25 | 12.96 | 12.9658 | 12.96 | 12.9658 | 122 |
|
|
||||
|
|
||||
|
|