Phoenix Metals Corp. (PCA.T) Stock Price

1.13 ▲ +0.01 (+0.89%)
Open: 1.13 Vol: 28.9K Day's range: 1.12 - 1.14 Oct 09, 16:00 EDT
Loading chart ...
PCA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▲ 1.13▼
MA10 N/A     N/A     N/A     1.12▲ 1.17▼
MA20 N/A     N/A     N/A     1.14▼ N/A    
MA50 N/A     N/A     N/A     1.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     47.128▼ N/A    
STOCH N/A     N/A     N/A     42.639     N/A    
WILL %R N/A     N/A     N/A     -56.250     N/A    
CCI N/A     N/A     N/A     -26.579     N/A    
Latest Filters Detected On PCA.T
▲ MACD $PCA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PCA.T Doji Candlestick Pattern Detected Set Alert
Phoenix Metals Corp. News
PCA.T historical stock data
date open high low close volume
09/10/26 1.13 1.14 1.12 1.13 28,900
08/10/26 1.13 1.19 1.12 1.12 87,657
07/10/26 1.17 1.17 1.12 1.125 185,235
06/10/26 1.15 1.18 1.11 1.16 238,760
05/10/26 1.10 1.11 1.08 1.10 15,938
02/10/26 1.10 1.11 1.10 1.10 5,602
01/10/26 1.11 1.12 1.06 1.12 37,086
30/09/26 1.11 1.17 1.10 1.10 9,964
29/09/26 1.12 1.12 1.10 1.11 17,481
28/09/26 1.15 1.15 1.09 1.12 192,010
Quote Details
52wk Low:1.05
52wk High:1.29
Vol:28.9K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-4.24%
Add to Watch List