Invesco WilderHill Clean Energy ETF (PBW) Stock Price

33.48 ▲ +0.56 (+1.70%)
Open: 33.10 Vol: 1.6M Day's range: 32.67 - 33.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.50▼ 33.54▼ 34.03▼ 34.54▼
MA10 33.41▲ 33.59▼ 33.41▲ 33.85▼ 33.39▲
MA20 33.52▼ 33.40▲ 33.68▼ 34.59▼ 32.58▲
MA50 33.63▼ 33.95▼ 33.81▼ 33.26▲ 25.31▲
MA100 33.40▲ 33.78▼ 34.33▼ 32.42▲ 22.91▲
MA200 33.96▼ 34.48▼ 34.26▼ 27.08▲ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.030▲ 0.004▲ -0.236▼ -0.206▼
RSI 45.023▼ 44.972▼ 44.590▼ 47.699▼ 60.868▲
STOCH 23.537     39.459     67.517     53.740     76.786    
WILL %R -58.209     -38.393     -59.412     -65.385     -33.607    
CCI -17.897     -48.930     -5.521     -87.442     58.012    
Latest Filters Detected On PBW
MA $PBW Price Crossed Above MA(50) Set Alert
CDL $PBW Harami Candlestick Pattern Detected Set Alert
Invesco WilderHill Clean Energy ETF News
You Need To Watch Microsoft and Amazon Before Investing in PBW ETF
Wednesday, January 21, 2026 03:59 PM
Invesco WilderHill Clean Energy ETF (PBW) surged 74% to $35. AI data centers created urgent demand for immediate on-site power generation. PBW’s lithium holdings like Albemarle became portfolio ...
Thursday's ETF Movers: PBW, SLVR
Thursday, December 18, 2025 09:52 AM
In trading on Thursday, the Invesco WilderHill Clean Energy ETF is outperforming other ETFs, up about 3.6% on the day. Components of that ETF showing particular strength include shares of Fuelcell ...
Wednesday's ETF Movers: SIL, PBW
Wednesday, November 12, 2025 08:59 AM
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Vizsla Silver, up ...
PBW historical stock data
date open high low close volume
13/02/26 33.10 33.89 32.67 33.48 1,598,905
12/02/26 34.57 34.62 32.88 32.92 994,810
11/02/26 35.13 35.44 33.73 34.51 1,119,445
10/02/26 34.69 35.08 34.14 34.44 606,000
09/02/26 34.29 34.94 33.81 34.82 797,866
06/02/26 32.98 34.27 32.86 34.24 664,241
05/02/26 32.98 33.325 31.86 31.94 1,098,189
04/02/26 35.27 35.46 32.76 33.76 801,300
03/02/26 34.28 35.12 33.42 34.73 1,336,023
02/02/26 33.57 34.2325 33.26 33.69 771,431
Quote Details
52wk Low:13.19
52wk High:36.56
Vol:1.6M
Avg Vol(3m):13.7M
1Y Chng:+101.57%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00