Invesco WilderHill Clean Energy ETF (PBW) Stock Price

15.87 ▲ +0.31 (+1.99%)
Open: 15.75 Vol: 688.85K Day's range: 15.71 - 16.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▼ 15.89▼ 15.88▼ 15.87▼ 15.09▲
MA10 15.88▼ 15.81▲ 15.77▲ 15.36▲ 16.03▼
MA20 15.84▲ 15.83▲ 15.84▲ 14.93▲ 18.10▼
MA50 15.84▲ 15.81▲ 15.56▲ 16.26▼ 19.53▼
MA100 15.87▼ 15.26▲ 15.01▲ 18.24▼ 24.34▼
MA200 15.46▲ 14.83▲ 15.58▲ 19.11▼ 40.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ -0.017▼ 0.244▲ -0.237▼
RSI 51.304▲ 52.427▲ 54.075▲ 52.852▲ 37.469▼
STOCH 66.252     84.596▲ 74.696     87.859▲ 27.689    
WILL %R -79.412▼ -26.214     -26.214     -16.071▲ -61.439    
CCI 21.025     52.095     42.652     96.162     -52.024    
Latest Filters Detected On PBW
▲ RSI&VOL $PBW RSI Cross Up and Volume Set Alert
RSI $PBW RSI(14) Crossed Above 50 Set Alert
CDL $PBW Shooting Star Candlestick Pattern Detected Set Alert
Invesco WilderHill Clean Energy ETF News
Hold Archer Aviation? Here Is Another Unstoppable Growth Stock and ETF to Buy in April
Monday, April 14, 2025 11:15 PM
Detailed price information for Rockwell Automation Inc (ROK-N) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
PBW top speakers prepare for crypto’s 'big leap forward' in 2025
Tuesday, January 28, 2025 12:47 PM
These industry leaders, experts, and insiders will all converge on Paris Blockchain Week (PBW) in April to discuss the present and future state of digital assets, in all of their fascinating contexts.
PBW historical stock data
date open high low close volume
01/05/25 15.75 16.10 15.71 15.87 688,854
30/04/25 15.50 15.64 15.18 15.56 194,400
29/04/25 15.98 16.04 15.78 15.955 155,915
28/04/25 16.02 16.23 15.785 16.01 371,571
25/04/25 15.47 15.99 15.44 15.97 442,148
24/04/25 15.02 15.65 14.92 15.63 1,513,200
23/04/25 15.22 15.45 14.87 14.89 393,960
22/04/25 14.57 14.9899 14.57 14.78 340,292
21/04/25 14.49 14.51 14.07 14.28 929,221
17/04/25 14.61 14.72 14.43 14.64 298,800
Quote Details
52wk Low:13.19
52wk High:24.01
Vol:688.85K
Avg Vol(3m):5.9M
1Y Chng:-27.77%
1M Chng:-7.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00