| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.64▼ | 30.69▼ | 31.71▼ | 32.46▼ |
| MA10 | 30.59▼ | 30.77▼ | 30.54▼ | 31.89▼ | 30.82▼ |
| MA20 | 30.63▼ | 30.53▼ | 30.95▼ | 32.41▼ | 27.38▲ |
| MA50 | 30.75▼ | 31.34▼ | 31.66▼ | 30.77▼ | 21.99▲ |
| MA100 | 30.50▲ | 31.76▼ | 32.26▼ | 27.13▲ | 21.90▲ |
| MA200 | 30.95▼ | 32.34▼ | 32.75▼ | 22.27▲ | 33.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.058▲ | 0.020▲ | -0.407▼ | 0.312▲ |
| RSI | 41.277▼ | 40.777▼ | 39.553▼ | 44.759▼ | 64.904▲ |
| STOCH | 9.714▼ | 52.121 | 80.178▲ | 49.258 | 67.776 |
| WILL %R | -91.667▼ | -27.136 | -47.273 | -68.600 | -46.225 |
| CCI | -98.514 | -15.836 | -8.607 | -169.609▼ | 41.735 |
|
Wednesday, November 12, 2025 04:02 AM
Fintel reports that on November 12, 2025, BTIG maintained coverage of Lifezone Metals (NYSE:LZM) with a Buy recommendation. Analyst Price Forecast Suggests 147.56% Upside As of November 9, 2025, the ...
|
|
Tuesday, November 04, 2025 12:32 AM
The clean energy industry is undergoing a renaissance of sorts, as investors revisit it and its emerging array of technologies aimed at powering the AI boom.
|
|
Friday, October 31, 2025 05:00 PM
The highly anticipated Trump-Xi meeting in South Korea bore major fruit for the U.S. clean energy sector, with President Donald Trump claiming that both nations have signed a one-year agreement that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.08 | 31.07 | 28.95 | 30.52 | 1,176,300 |
| 13/11/25 | 31.78 | 31.98 | 30.0502 | 30.18 | 2,377,785 |
| 12/11/25 | 32.89 | 32.89 | 31.45 | 31.89 | 1,636,632 |
| 11/11/25 | 33.00 | 33.08 | 32.07 | 32.69 | 1,587,115 |
| 10/11/25 | 32.97 | 33.66 | 32.39 | 33.25 | 1,976,369 |
| 07/11/25 | 30.64 | 31.92 | 29.88 | 31.90 | 3,316,661 |
| 06/11/25 | 32.87 | 32.915 | 31.43 | 31.49 | 1,110,163 |
| 05/11/25 | 31.79 | 33.30 | 31.66 | 32.95 | 1,821,457 |
| 04/11/25 | 31.59 | 32.29 | 31.16 | 31.17 | 1,212,621 |
| 03/11/25 | 33.76 | 33.825 | 32.75 | 32.87 | 2,179,974 |
|
|
||||
|
|
||||
|
|