Invesco WilderHill Clean Energy ETF (PBW) Stock Price

31.58 +0.00 (+0.00%)
Open: 31.92 Vol: 1.05M Day's range: 31.34 - 32.26 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.62▼ 31.73▼ 31.14▲ 31.32▲
MA10 31.55▼ 31.77▼ 31.68▼ 31.54▲ 32.39▼
MA20 31.71▼ 31.64▼ 31.09▲ 31.87▼ 32.44▼
MA50 31.79▼ 31.10▲ 31.57▼ 33.17▼ 27.54▲
MA100 31.43▲ 31.57▼ 31.86▼ 32.52▼ 23.64▲
MA200 31.06▲ 31.95▼ 32.26▼ 29.40▲ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.048▼ 0.095▲ -0.028▼ -0.655▼
RSI 39.175▼ 51.806▲ 53.215▲ 46.903▼ 52.123▲
STOCH 61.420     24.244     62.465     41.254     20.169    
WILL %R -64.646     -80.663▼ -38.120     -49.701     -74.775    
CCI -52.623     -94.237     22.520     -18.280     -99.159    
Latest Filters Detected On PBW
MA $PBW Price Crossed Above MA(7) Set Alert
CDL $PBW Marubozu Candlestick Pattern Detected Set Alert
Invesco WilderHill Clean Energy ETF News
You Need To Watch Microsoft and Amazon Before Investing in PBW ETF
Wednesday, January 21, 2026 08:26 PM
Invesco WilderHill Clean Energy ETF (PBW) surged 74% to $35. AI data centers created urgent demand for immediate on-site power generation. PBW’s lithium holdings like Albemarle became portfolio ...
You Need To Watch Microsoft and Amazon Before Investing in PBW ETF
Wednesday, January 21, 2026 03:59 PM
Thu, January 22, 2026 at 2:53 AM UTC Investors in Invesco WilderHill Clean Energy ETF (NYSEARCA:PBW) have watched shares climb 74% over the past year, rising from around $20 to $35. This recovery ...
PBW Latest Pre Market Trades
Thursday, January 16, 2025 11:42 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PBW historical stock data
date open high low close volume
01/04/26 31.92 32.26 31.34 31.58 1,051,249
31/03/26 30.27 31.595 30.27 31.58 998,060
30/03/26 31.57 31.77 29.90 30.08 884,799
27/03/26 31.10 31.585 30.87 31.09 346,603
26/03/26 32.15 32.59 31.36 31.39 396,626
25/03/26 32.75 33.10 32.52 32.77 426,000
24/03/26 31.30 32.44 31.30 32.23 577,460
23/03/26 31.47 32.13 31.35 31.64 1,262,748
20/03/26 32.13 32.155 30.53 30.86 1,294,164
19/03/26 31.36 32.53 31.07 32.22 789,728
Quote Details
52wk Low:13.19
52wk High:36.56
Vol:1.05M
Avg Vol(3m):14.7M
1Y Chng:+115.71%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00