| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.25▼ | 31.35▼ | 31.76▼ | 31.73▼ |
| MA10 | 31.16▼ | 31.37▼ | 31.39▼ | 31.45▼ | 31.49▼ |
| MA20 | 31.29▼ | 31.43▼ | 31.65▼ | 31.69▼ | 30.17▲ |
| MA50 | 31.38▼ | 31.78▼ | 31.81▼ | 31.63▼ | 23.46▲ |
| MA100 | 31.50▼ | 31.68▼ | 31.75▼ | 29.68▲ | 22.26▲ |
| MA200 | 31.79▼ | 31.83▼ | 31.12▼ | 24.20▲ | 32.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.060▼ | -0.025▼ | -0.330▼ |
| RSI | 29.671▼ | 29.150▼ | 32.462▼ | 47.302▼ | 60.126▲ |
| STOCH | 7.184▼ | 20.178 | 20.333 | 65.721 | 56.215 |
| WILL %R | -98.438▼ | -99.074▼ | -99.541▼ | -62.952 | -59.728 |
| CCI | -150.569▼ | -199.722▼ | -181.897▼ | -46.376 | -23.995 |
|
Thursday, December 18, 2025 03:59 PM
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the ...
|
|
Thursday, January 16, 2025 11:42 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 19, 2024 05:00 PM
The Invesco WilderHill Clean Energy ETF is seeing unusually high volume in afternoon trading Wednesday, with over 458,000 shares traded versus three month average volume of about 257,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.55 | 31.71 | 31.057 | 31.07 | 443,002 |
| 29/12/25 | 31.50 | 32.02 | 31.34 | 31.35 | 638,506 |
| 26/12/25 | 32.36 | 32.36 | 31.68 | 32.06 | 257,721 |
| 24/12/25 | 32.09 | 32.28 | 31.89 | 32.22 | 188,023 |
| 23/12/25 | 32.39 | 32.72 | 31.94 | 32.09 | 252,560 |
| 22/12/25 | 32.00 | 32.72 | 31.88 | 32.51 | 1,001,043 |
| 19/12/25 | 31.15 | 32.05 | 31.15 | 31.71 | 366,989 |
| 18/12/25 | 30.60 | 31.36 | 30.60 | 30.93 | 599,824 |
| 17/12/25 | 31.10 | 31.59 | 29.84 | 29.84 | 723,621 |
| 16/12/25 | 30.53 | 31.02 | 30.31 | 30.72 | 300,520 |
|
|
||||
|
|
||||
|
|