| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 20.03▼ | 20.05▼ | 19.75▲ | 19.42▲ |
| MA10 | 20.03▼ | 20.05▼ | 19.90▲ | 19.59▲ | 18.44▲ |
| MA20 | 20.05▼ | 19.93▼ | 19.94▼ | 19.26▲ | 17.38▲ |
| MA50 | 19.95▼ | 19.82▲ | 19.55▲ | 17.80▲ | 18.99▲ |
| MA100 | 19.98▼ | 19.55▲ | 19.58▲ | 17.43▲ | 22.40▼ |
| MA200 | 19.75▲ | 19.38▲ | 18.79▲ | 18.83▲ | 37.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.003▼ | -0.032▼ | 0.524▲ |
| RSI | 40.042▼ | 49.872▼ | 54.497▲ | 60.162▲ | 58.631▲ |
| STOCH | 51.420 | 64.178 | 89.383▲ | 61.638 | 89.059▲ |
| WILL %R | -100.000▼ | -44.578 | -31.092 | -21.614▲ | -5.271▲ |
| CCI | -189.382▼ | -12.958 | 42.249 | 87.623 | 100.799▲ |
| CDL | $PBW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:23 PM
Solar company shares plunge post-market Monday after Republicans who control the U.S. Senate Finance Committee unveiled changes to President Trump's tax and spending bill that would fully phase out ...
|
|
Friday, June 13, 2025 12:56 PM
Key Insights Institutions' substantial holdings in Pitney Bowes implies that they have significant influence over the... STAMFORD, Conn., May 21, 2025--Pitney Bowes Inc. (NYSE: PBI) ("Pitney Bowes" or ...
|
|
Tuesday, May 27, 2025 10:32 AM
Despite recent market slumps, there are potential opportunities in clean energy stocks (NASDAQ:ICLN), (NYSEARCA:PBW). “Renewables (NASDAQ:RNRG), (NYSEARCA:TAN), (NYSEARCA:RNWZ) are quick to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.87 | 20.115 | 19.82 | 19.93 | 242,480 |
| 27/06/25 | 20.19 | 20.19 | 19.48 | 19.75 | 202,700 |
| 26/06/25 | 19.55 | 20.18 | 19.55 | 20.15 | 290,957 |
| 25/06/25 | 19.73 | 19.73 | 19.28 | 19.39 | 279,400 |
| 24/06/25 | 19.22 | 19.57 | 19.1452 | 19.52 | 327,170 |
| 23/06/25 | 19.00 | 19.24 | 18.57 | 19.00 | 507,000 |
| 20/06/25 | 19.73 | 19.73 | 19.14 | 19.18 | 217,700 |
| 18/06/25 | 19.26 | 19.74 | 19.26 | 19.52 | 356,400 |
| 17/06/25 | 19.35 | 19.55 | 19.20 | 19.23 | 627,600 |
| 16/06/25 | 19.86 | 20.305 | 19.79 | 20.22 | 255,944 |
|
|
||||
|
|
||||
|
|