| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▼ | 25.02▼ | 24.88▼ | 24.33▲ | 23.88▲ |
| MA10 | 24.97▼ | 24.85▼ | 24.58▲ | 23.73▲ | 22.16▲ |
| MA20 | 25.04▼ | 24.52▲ | 24.45▲ | 23.78▲ | 19.36▲ |
| MA50 | 24.76▲ | 24.29▲ | 23.89▲ | 21.89▲ | 19.50▲ |
| MA100 | 24.46▲ | 23.79▲ | 23.45▲ | 19.13▲ | 21.68▲ |
| MA200 | 24.23▲ | 23.56▲ | 23.41▲ | 19.38▲ | 36.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.040▲ | 0.046▲ | 0.015▲ | 0.710▲ |
| RSI | 40.458▼ | 61.009▲ | 63.049▲ | 65.369▲ | 67.020▲ |
| STOCH | 8.024▼ | 82.669▲ | 86.960▲ | 86.213▲ | 86.340▲ |
| WILL %R | -94.595▼ | -34.653 | -28.226 | -9.706▲ | -3.915▲ |
| CCI | -178.341▼ | 43.648 | 88.301 | 145.171▲ | 110.459▲ |
|
Friday, August 15, 2025 01:42 PM
First Solar (NASDAQ:FSLR) and Enphase Energy (NASDAQ:ENPH) finished Friday's trading among the top three gainers on the S&P 500, +11% and +8.1% respectively, after the Trump administration released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.46 | 25.18 | 24.13 | 24.85 | 558,800 |
| 14/08/25 | 24.13 | 24.52 | 23.92 | 24.26 | 456,400 |
| 13/08/25 | 24.34 | 24.63 | 24.22 | 24.63 | 289,800 |
| 12/08/25 | 23.84 | 24.18 | 23.54 | 24.18 | 272,800 |
| 11/08/25 | 23.80 | 24.11 | 23.60 | 23.73 | 353,000 |
| 08/08/25 | 23.68 | 23.68 | 23.22 | 23.37 | 295,500 |
| 07/08/25 | 23.25 | 23.75 | 23.07 | 23.34 | 371,238 |
| 06/08/25 | 23.18 | 23.18 | 22.74 | 22.80 | 600,600 |
| 05/08/25 | 23.24 | 23.3654 | 22.92 | 23.24 | 199,690 |
| 04/08/25 | 22.55 | 22.95 | 22.42 | 22.90 | 385,200 |
|
|
||||
|
|
||||
|
|