Leverage Shares 2X Long PBR Daily ETF (PBRG) Stock Price

25.6687 ▼ -0.4545 (-1.74%)
Open: 25.66 Vol: 132 Day's range: 25.66 - 25.6687 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.78▲ 26.09▼ 21.83▲
MA10 N/A     N/A     N/A     24.97▲ N/A    
MA20 N/A     N/A     N/A     21.19▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     76.026▲ N/A    
STOCH N/A     N/A     N/A     77.987     N/A    
WILL %R N/A     N/A     N/A     -22.767▲ N/A    
CCI N/A     N/A     N/A     59.834     N/A    
Latest Filters Detected On PBRG
MA $PBRG Price Crossed Below MA(7) Set Alert
CDL $PBRG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long PBR Daily ETF News
PBRG historical stock data
date open high low close volume
04/02/26 25.66 25.6687 25.66 25.6687 132
03/02/26 26.39 26.39 25.40 26.1232 554
02/02/26 24.93 25.2448 24.87 25.2448 2,277
30/01/26 26.7196 26.7196 25.57 26.3425 9,461
29/01/26 28.00 28.00 26.77 27.055 2,811
28/01/26 26.36 26.5615 25.6499 26.5615 3,893
27/01/26 24.90 25.3107 24.86 25.3107 6,560
26/01/26 23.15 23.216 23.0929 23.0929 3,525
23/01/26 22.26 22.94 22.26 22.8922 5,391
22/01/26 21.625 21.625 21.01 21.4405 3,951
Quote Details
52wk Low:14.833
52wk High:28.00
Vol:132
Avg Vol(3m):18.4K
1Y Chng:+0.00%
1M Chng:+73.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00