Leverage Shares 2X Long PBR Daily ETF (PBRG) Stock Price

38.323 ▼ -4.178 (-9.83%)
Open: 41.55 Vol: 32.23K Day's range: 37.86 - 41.55 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▼ 42.89▼ 42.89▼ 40.99▼ 33.63▲
MA10 42.74▼ 42.74▼ 42.47▼ 39.29▼ 28.58▲
MA20 41.80▼ 41.16▼ 40.73▼ 35.23▲ N/A    
MA50 39.30▲ 38.03▲ 34.65▲ 28.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.225▼ -0.345▼ 0.206▲ N/A    
RSI 45.653▼ 49.933▼ 54.358▲ 61.659▲ N/A    
STOCH 72.036     78.152     79.961     76.632     N/A    
WILL %R -100.000▼ -90.200▼ -65.323     -42.640     N/A    
CCI -207.488▼ -101.761▼ -47.932     37.115     N/A    
Latest Filters Detected On PBRG
▼ RSI $PBRG RSI(14) Crossed Below 70 Set Alert
MA $PBRG Price Crossed Below MA(7) Set Alert
▼ GAP $PBRG Open Gap Down %2 Set Alert
Leverage Shares 2X Long PBR Daily ETF News
Petrobras (NYSE:PBR) Operations And Market Developments In Energy Sector
Sunday, March 22, 2026 12:19 AM
Petrobras (NYSE:PBR) maintains a strong operational base in Brazil while extending its reach across international markets, with activities spanning exploration, production, refining, transportation, ...
Petrobras Set to Acquire Petronas’ Stake in Two Offshore Fields
Friday, March 20, 2026 03:57 AM
Petrobras (NYSE:PBR) is included among the 13 Oil Stocks with Highest Dividends. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the largest oil and gas producers in the world. The Brazilian ...
Petrobras set to acquire Petronas’ stake in two offshore fields
Thursday, March 19, 2026 04:02 PM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is included among the 13 Oil Stocks with Highest Dividends. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the largest oil and gas producers ...
PBRG historical stock data
date open high low close volume
20/03/26 41.55 41.55 37.86 38.323 32,232
19/03/26 42.93 44.51 42.32 42.501 16,716
18/03/26 42.52 43.00 42.17 42.622 19,000
17/03/26 41.22 42.97 41.05 41.4691 18,660
16/03/26 39.00 40.265 39.00 40.033 3,808
13/03/26 38.37 38.93 37.697 37.697 2,344
12/03/26 41.28 41.28 37.84 39.3116 22,839
11/03/26 37.83 39.34 37.83 39.308 15,740
10/03/26 34.91 36.15 34.4701 35.4316 6,542
09/03/26 35.98 37.38 35.61 36.197 17,500
Quote Details
52wk Low:14.833
52wk High:44.51
Vol:32.23K
Avg Vol(3m):87.3K
1Y Chng:+0.00%
1M Chng:+55.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00