| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▲ | 27.10▲ | 26.90▲ | 27.52▼ | 27.23▲ |
| MA10 | 26.40▲ | 26.40▲ | 26.15▲ | 27.40▲ | 26.85▲ |
| MA20 | N/A | N/A | N/A | 27.28▲ | 25.88▲ |
| MA50 | N/A | N/A | N/A | 26.82▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 71.728▲ | 71.728▲ | 71.585▲ | 67.693▲ | 69.835▲ |
| STOCH | N/A | N/A | N/A | 87.104▲ | 91.972▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.550▲ | -5.140▲ |
| CCI | 119.265▲ | 119.265▲ | 132.498▲ | 83.770 | 113.954▲ |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.61 | 27.61 | 27.5168 | 27.5168 | 2,435 |
| 14/08/25 | 27.60 | 27.63 | 27.545 | 27.574 | 2,300 |
| 13/08/25 | 27.63 | 27.63 | 27.5748 | 27.5748 | 735 |
| 12/08/25 | 27.61 | 27.61 | 27.565 | 27.565 | 900 |
| 11/08/25 | 27.61 | 27.61 | 27.3885 | 27.3885 | 1,023 |
| 08/08/25 | 27.43 | 27.44 | 27.42 | 27.44 | 62,708 |
| 07/08/25 | 27.27 | 27.297 | 27.27 | 27.297 | 300 |
| 06/08/25 | 27.25 | 27.285 | 27.25 | 27.285 | 1,300 |
| 05/08/25 | 27.15 | 27.20 | 27.05 | 27.132 | 1,000 |
| 04/08/25 | 27.11 | 27.23 | 27.11 | 27.2098 | 1,725 |
|
|
||||
|
|
||||
|
|