| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 27.81▲ | 27.81▲ | 28.02▲ | 27.92▲ |
| MA10 | 27.62▲ | 27.62▲ | 27.61▲ | 28.00▲ | 27.64▲ |
| MA20 | 26.57▲ | 26.57▲ | 26.43▲ | 27.87▲ | 27.02▲ |
| MA50 | N/A | N/A | N/A | 27.55▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.031▲ |
| RSI | 73.360▲ | 73.360▲ | 73.142▲ | 71.583▲ | 74.105▲ |
| STOCH | 97.274▲ | 97.274▲ | 97.510▲ | 53.112 | 90.108▲ |
| WILL %R | -1.010▲ | -1.010▲ | -0.935▲ | -25.000▲ | -6.376▲ |
| CCI | 93.775 | 93.775 | 85.909 | 77.007 | 122.322▲ |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.99 | 28.11 | 27.98 | 28.085 | 2,244 |
| 29/09/25 | 28.13 | 28.13 | 28.06 | 28.06 | 1,500 |
| 26/09/25 | 28.015 | 28.015 | 28.015 | 28.015 | 92 |
| 25/09/25 | 27.855 | 28.01 | 27.855 | 27.95 | 2,605 |
| 24/09/25 | 28.18 | 28.18 | 27.98 | 27.98 | 500 |
| 23/09/25 | 28.09 | 28.09 | 27.99 | 27.99 | 3,829 |
| 22/09/25 | 28.09 | 28.1099 | 28.04 | 28.06 | 8,948 |
| 19/09/25 | 28.03 | 28.03 | 28.03 | 28.03 | 100 |
| 18/09/25 | 27.97 | 27.97 | 27.97 | 27.97 | 100 |
| 17/09/25 | 27.8997 | 27.8997 | 27.8997 | 27.8997 | 131 |
|
|
||||
|
|
||||
|
|