| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.73▲ | 28.73▲ | 28.88▼ | 28.76▲ |
| MA10 | 28.57▲ | 28.57▲ | 28.57▲ | 28.78▲ | 28.52▲ |
| MA20 | 28.49▲ | 28.47▲ | 28.45▲ | 28.73▲ | 28.20▲ |
| MA50 | 27.80▲ | 27.56▲ | N/A | 28.49▲ | 26.66▲ |
| MA100 | N/A | N/A | N/A | 28.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.052▼ | -0.086▼ | 0.004▲ | -0.035▼ |
| RSI | 67.399▲ | 67.879▲ | 68.404▲ | 58.888▲ | 68.134▲ |
| STOCH | 92.302▲ | 92.302▲ | 92.302▲ | 85.216▲ | 89.268▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.355 | -11.947▲ |
| CCI | 162.208▲ | 162.103▲ | 162.103▲ | 52.984 | 114.074▲ |
| MA | $PBQQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 24, 2025 05:15 AM
Access detailed historical stock prices, including daily closing prices, for PBQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, December 24, 2025 05:15 AM
Access detailed historical stock prices, including daily closing prices, for PBQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.862 | 28.88 | 28.827 | 28.827 | 1,200 |
| 30/12/25 | 28.87 | 28.87 | 28.8641 | 28.8641 | 269 |
| 29/12/25 | 28.855 | 28.92 | 28.81 | 28.87 | 1,400 |
| 26/12/25 | 28.895 | 28.97 | 28.895 | 28.90 | 15,500 |
| 24/12/25 | 28.884 | 28.92 | 28.884 | 28.92 | 400 |
| 23/12/25 | 28.82 | 28.86 | 28.82 | 28.86 | 300 |
| 22/12/25 | 28.833 | 28.87 | 28.82 | 28.82 | 429,800 |
| 19/12/25 | 28.76 | 28.76 | 28.685 | 28.756 | 600 |
| 18/12/25 | 28.59 | 28.66 | 28.59 | 28.626 | 1,700 |
| 17/12/25 | 28.56 | 28.56 | 28.406 | 28.406 | 1,100 |
|
|
||||
|
|
||||
|
|