PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Stock Price

28.215 ▲ +0.02 (+0.07%)
Open: 28.27 Vol: 3.7K Day's range: 28.15 - 28.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.38▼ 28.38▼ 28.34▼ 28.28▼
MA10 28.39▼ 28.38▼ 28.38▼ 28.35▼ 28.12▲
MA20 28.27▼ 28.25▼ 28.23▼ 28.38▼ 27.68▲
MA50 N/A     N/A     N/A     28.15▲ N/A    
MA100 N/A     N/A     N/A     27.67▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.146▼ -0.190▼ -0.041▼ -0.042▼
RSI 55.139▲ 57.097▲ 59.696▲ 47.422▼ 66.764▲
STOCH 49.465     50.685     54.408     54.420     68.612    
WILL %R -82.759▼ -77.419▼ -76.190▼ -64.688     -31.752    
CCI -102.022▼ -77.991     -68.106     -114.473▼ 78.590    
Latest Filters Detected On PBQQ
RSI $PBQQ RSI(14) Crossed Below 50 Set Alert
MA $PBQQ Price Crossed Below MA(26) Set Alert
MA $PBQQ Price Crossed Below MA(7) Set Alert
CDL $PBQQ Marubozu Candlestick Pattern Detected Set Alert
PGIM Laddered Nasdaq-100 Buffer 12 ETF News
PBQQ historical stock data
date open high low close volume
14/11/25 28.27 28.33 28.15 28.215 3,700
13/11/25 28.31 28.31 28.195 28.195 400
12/11/25 28.363 28.46 28.352 28.41 9,500
11/11/25 28.42 28.48 28.409 28.43 1,100
10/11/25 28.50 28.50 28.443 28.45 1,363
07/11/25 28.15 28.25 27.983 28.21 2,900
06/11/25 28.32 28.35 28.2773 28.2773 13,542
05/11/25 28.46 28.48 28.40 28.4237 936
04/11/25 28.38 28.4899 28.37 28.3732 23,424
03/11/25 28.572 28.60 28.50 28.541 68,900
Quote Details
52wk Low:22.431
52wk High:28.67
Vol:3.7K
Avg Vol(3m):81.5K
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00