Planet Biopharmaceuticals Inc (PBPH) Stock Price

26.8373 ▼ -0.3565 (-1.31%)
Open: 27.02 Vol: 95.53K Day's range: 26.80 - 27.02 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 26.99▼ 26.98▼ 26.96▼ 27.03▼
MA10 27.05▼ 27.03▼ 27.04▼ 27.05▼ 26.40▲
MA20 27.13▼ 27.17▼ 27.17▼ 26.88▼ N/A    
MA50 26.96▼ 26.80▲ N/A     26.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.060▼ -0.080▼ -0.067▼ N/A    
RSI 40.478▼ 44.230▼ 46.814▼ 53.007▲ N/A    
STOCH 83.953▲ 52.768     37.646     42.891     N/A    
WILL %R -76.415▼ -77.064▼ -83.444▼ -69.527     -19.254▲
CCI -175.698▼ -170.495▼ -145.550▼ -60.961     84.120    
Latest Filters Detected On PBPH
MA $PBPH Price Crossed Below MA(13) Set Alert
MA $PBPH Price Crossed Below MA(7) Set Alert
Planet Biopharmaceuticals Inc News
PBF Energy to Participate in Industry Conferences
Friday, February 20, 2026 01:32 PM
PBF Energy Inc. (NYSE:PBF) today announced that members of its management team will participate in the Scotiabank Global Energy Conference on February 25, 2026; the Raymond James Institutional ...
Earnings Update: PBF Energy Inc. (NYSE:PBF) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts
Sunday, February 15, 2026 04:37 AM
Last week, you might have seen that PBF Energy Inc. ( NYSE:PBF ) released its annual result to the market. The ...
PBPH Portfolio Building Block World P and B Index ETF
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PBPH historical stock data
date open high low close volume
02/03/26 27.02 27.02 26.80 26.8373 95,534
27/02/26 27.08 27.1938 27.07 27.1938 79,864
26/02/26 26.90 26.90 26.56 26.694 94,600
25/02/26 27.08 27.16 26.94 26.9632 95,515
24/02/26 27.05 27.18 27.03 27.10 87,865
23/02/26 26.94 27.16 26.94 27.0964 116,661
20/02/26 27.00 27.06 26.88 26.979 107,800
19/02/26 27.01 27.122 26.91 27.122 142,200
18/02/26 27.33 27.33 27.09 27.225 124,400
17/02/26 27.34 27.47 27.26 27.3322 16,658,040
Quote Details
52wk Low:24.184
52wk High:27.47
Vol:95.53K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00