Pictet AI & Automation ETF (PBOT) Stock Price

24.334 ▼ -0.2077 (-0.85%)
Open: 24.334 Vol: 100 Day's range: 24.334 - 24.334 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.75▼ 24.74▼
MA10 N/A     N/A     N/A     24.73▼ 25.24▼
MA20 N/A     N/A     N/A     24.83▼ N/A    
MA50 N/A     N/A     N/A     25.33▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     42.074▼ 45.505▼
STOCH N/A     N/A     N/A     42.690     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -77.827▼
CCI N/A     N/A     N/A     -144.922▼ -104.229▼
Latest Filters Detected On PBOT
▼ MACD $PBOT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PBOT Price Breaks 20 Days Low Set Alert
▼ BREAK $PBOT Price Breaks 10 Days Low Set Alert
CDL $PBOT Doji Candlestick Pattern Detected Set Alert
Pictet AI & Automation ETF News
Pictet AI & Automation ETF
Tuesday, October 06, 2015 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pictet AI & Automation ETF
Tuesday, October 06, 2015 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pictet AI & Automation ETF
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PBOT historical stock data
date open high low close volume
13/03/26 24.334 24.334 24.334 24.334 100
12/03/26 24.5417 24.5417 24.5417 24.5417 3
11/03/26 24.95 25.032 24.95 25.032 200
10/03/26 24.912 24.912 24.912 24.912 100
09/03/26 24.922 24.922 24.922 24.922 100
06/03/26 24.4078 24.4078 24.4078 24.4078 22
05/03/26 24.66 24.909 24.66 24.909 500
04/03/26 24.8681 24.8681 24.8681 24.8681 9
03/03/26 24.45 24.45 24.43 24.43 764
02/03/26 24.907 24.907 24.907 24.907 100
Quote Details
52wk Low:23.64
52wk High:26.77
Vol:100
Avg Vol(3m):8.6K
1Y Chng:+0.00%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00