Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF (PBOG) Stock Price

26.295 ▲ +0.1156 (+0.44%)
Open: 26.295 Vol: 0 Day's range: 26.295 - 26.295 Jan 16, 14:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.10▲ 25.41▲
MA10 N/A     N/A     N/A     25.71▲ N/A    
MA20 N/A     N/A     N/A     25.38▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.638▲ N/A    
STOCH N/A     N/A     N/A     74.808     N/A    
WILL %R N/A     N/A     N/A     -24.959▲ N/A    
CCI N/A     N/A     N/A     105.196▲ N/A    
Latest Filters Detected On PBOG
CDL $PBOG Doji Candlestick Pattern Detected Set Alert
Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF News
PBOG Portfolio Building Block Integrated Oil And Gas And Exploration And Production Index ETF
Friday, December 19, 2025 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF (NASDAQ:PBOG), Top Holdings
Sunday, November 30, 2025 10:22 AM
The PBOG ETF is currently trading at $0.00, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $25.05 and as low as $24.89. The expense ratio of PBOG is 0.13%. This ...
Portfolio Building Block Integrated Oil & Gas & Exploration & Production Index ETF
Tuesday, November 05, 2024 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PBOG historical stock data
date open high low close volume
16/01/26 26.295 26.295 26.295 26.295 62,462
15/01/26 26.10 26.42 26.10 26.1794 48,710
14/01/26 26.41 26.81 26.405 26.4917 61,593
13/01/26 26.05 26.14 25.9701 25.9771 224,857
12/01/26 25.43 25.57 25.4299 25.5513 47,941
09/01/26 25.45 25.5146 25.43 25.4716 47,880
08/01/26 24.90 25.35 24.90 25.3016 51,268
07/01/26 24.83 24.88 24.7466 24.7466 56,532
06/01/26 25.7176 25.7176 25.22 25.255 54,060
05/01/26 25.91 25.91 25.8271 25.8271 2,857
Quote Details
52wk Low:24.373
52wk High:26.81
Vol:0
Avg Vol(3m):338.7K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00