Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF (PBOG) Stock Price

31.73 ▲ +0.6409 (+2.06%)
Open: 31.54 Vol: 0 Day's range: 31.54 - 31.73 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.93▲ 30.92▲ 30.83▲ 30.41▲
MA10 30.68▲ 30.57▲ 30.46▲ 30.52▲ 28.50▲
MA20 30.17▲ 30.08▲ 29.95▲ 29.83▲ N/A    
MA50 N/A     N/A     N/A     27.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.053▼ N/A     0.038▲ N/A    
RSI 82.901▲ 83.483▲ 84.797▲ 76.457▲ N/A    
STOCH 87.990▲ 88.216▲ 85.482▲ 89.065▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 187.031▲ 185.784▲ 180.820▲ 203.656▲ 137.722▲
Latest Filters Detected On PBOG
▲ RSI&MACD $PBOG MACD cross and RSI above 55 Set Alert
▲ MACD $PBOG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PBOG Price Breaks 60 Days High Set Alert
▲ BREAK $PBOG Price Breaks 30 Days High Set Alert
▲ BREAK $PBOG Price Breaks 20 Days High Set Alert
▲ BREAK $PBOG Price Breaks 10 Days High Set Alert
CDL $PBOG Marubozu Candlestick Pattern Detected Set Alert
Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF News
PBOG Portfolio Building Block Integrated Oil And Gas And Exploration And Production Index ETF
Thursday, January 22, 2026 08:00 AM
Entering text into the input field will update the search result below ...
PBOG Portfolio Building Block Integrated Oil And Gas And Exploration And Production Index ETF
Thursday, January 22, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF (NASDAQ:PBOG), Top Holdings
Sunday, November 30, 2025 10:22 AM
The PBOG ETF is currently trading at $0.00, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $25.05 and as low as $24.89. The expense ratio of PBOG is 0.13%. This ...
PBOG historical stock data
date open high low close volume
02/03/26 31.54 31.73 31.54 31.73 77,235
27/02/26 30.86 31.17 30.71 31.0891 51,677
26/02/26 30.09 30.52 30.025 30.414 63,800
25/02/26 30.24 30.45 30.24 30.443 64,111
24/02/26 30.51 30.55 30.2825 30.4971 58,067
23/02/26 30.70 30.70 30.44 30.4781 76,394
20/02/26 30.45 30.456 30.191 30.355 70,600
19/02/26 30.68 30.68 30.545 30.595 91,100
18/02/26 29.90 30.14 29.87 30.111 85,500
17/02/26 29.76 29.77 29.13 29.4672 11,159,224
Quote Details
52wk Low:24.373
52wk High:31.73
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+20.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00