| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.20▼ | 48.10▲ | 48.10▲ | 48.16▲ | 47.80▲ |
| MA10 | 47.98▲ | 48.10▲ | 48.10▲ | 47.85▲ | 46.90▲ |
| MA20 | 47.98▲ | 47.80▲ | 47.78▲ | 47.74▲ | 47.49▲ |
| MA50 | 47.84▲ | 47.77▲ | 47.72▲ | 46.90▲ | 47.81▲ |
| MA100 | 47.04▲ | 47.03▲ | 47.15▲ | 47.43▲ | 47.20▲ |
| MA200 | 47.29▲ | 47.48▲ | 47.57▲ | 48.20▼ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.034▲ | 0.027▲ | 0.026▲ | 0.114▲ |
| RSI | 53.363▲ | 53.639▲ | 53.764▲ | 55.565▲ | 54.070▲ |
| STOCH | 73.398 | 58.043 | 58.043 | 47.948 | 64.586 |
| WILL %R | -37.162 | -34.700 | -34.700 | -48.165 | -22.826▲ |
| CCI | 6.698 | 30.493 | 30.493 | 49.276 | 69.008 |
|
Monday, July 13, 2026 08:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 04:24 AM
Mon, June 8, 2026 at 11:25 AM UTC The First Trust Nasdaq Food & Beverage ETF (FTXG) and the Invesco Food & Beverage ETF (PBJ) both provide targeted exposure to the companies that stock our pantries ...
|
|
Friday, April 24, 2026 06:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 48.00 | 48.17 | 48.00 | 48.17 | 4,280 |
| 09/11/26 | 47.80 | 48.41 | 47.80 | 48.27 | 319,305 |
| 06/11/26 | 47.07 | 47.98 | 47.07 | 47.57 | 10,272 |
| 05/11/26 | 49.14 | 49.22 | 48.00 | 48.0824 | 8,168 |
| 04/11/26 | 47.93 | 48.7185 | 47.93 | 48.7158 | 5,909 |
| 03/11/26 | 47.91 | 47.91 | 47.1531 | 47.1531 | 19,980 |
| 02/11/26 | 47.91 | 48.37 | 47.91 | 48.3368 | 7,747 |
| 30/10/26 | 47.9259 | 47.9259 | 47.56 | 47.6857 | 9,006 |
| 29/10/26 | 47.59 | 47.65 | 47.1385 | 47.2412 | 15,296 |
| 28/10/26 | 47.29 | 47.43 | 47.04 | 47.24 | 5,566 |
|
|
||||
|
|
||||
|
|