| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▲ | 47.29▲ | 47.27▲ | 47.27▲ | 47.80▼ |
| MA10 | 47.27▲ | 47.25▲ | 47.23▲ | 47.55▼ | 47.84▼ |
| MA20 | 47.23▲ | 47.35▲ | 47.37▼ | 48.03▼ | 48.42▼ |
| MA50 | 47.73▼ | 47.81▼ | 47.80▼ | 47.81▼ | 47.31▲ |
| MA100 | 47.88▼ | 48.19▼ | 48.31▼ | 48.43▼ | 47.28▲ |
| MA200 | 48.73▼ | 48.69▼ | 48.65▼ | 47.47▼ | 46.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.034▲ | 0.024▲ | -0.124▼ | -0.176▼ |
| RSI | 48.223▼ | 46.578▼ | 45.859▼ | 44.291▼ | 45.969▼ |
| STOCH | 89.781▲ | 64.145 | 62.716 | 10.845▼ | 52.751 |
| WILL %R | -8.475▲ | -8.475▲ | -20.588▲ | -87.786▼ | -66.092 |
| CCI | 78.961 | 98.971 | 77.678 | -81.880 | -114.797▼ |
| CDL | $PBJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:00 PM
Invesco Food & Beverage ETF manages significantly more assets and has a longer operational history than First Trust Nasdaq Food & Beverage ETF First Trust Nasdaq Food & Beverage ETF provides a higher ...
|
|
Wednesday, June 17, 2026 07:31 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Monday, June 08, 2026 04:24 AM
Mon, June 8, 2026 at 11:25 AM UTC The First Trust Nasdaq Food & Beverage ETF (FTXG) and the Invesco Food & Beverage ETF (PBJ) both provide targeted exposure to the companies that stock our pantries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.08 | 47.375 | 47.08 | 47.35 | 4,575 |
| 11/08/26 | 47.05 | 47.39 | 47.05 | 47.21 | 14,068 |
| 10/08/26 | 47.32 | 47.37 | 47.03 | 47.03 | 434,349 |
| 07/08/26 | 47.30 | 47.50 | 47.30 | 47.42 | 3,249 |
| 06/08/26 | 47.5562 | 47.5562 | 47.32 | 47.3613 | 2,819 |
| 05/08/26 | 48.22 | 48.22 | 47.60 | 47.64 | 3,808 |
| 04/08/26 | 47.30 | 47.81 | 47.25 | 47.81 | 16,648 |
| 03/08/26 | 47.69 | 48.03 | 47.44 | 47.45 | 11,725 |
| 31/07/26 | 48.24 | 48.24 | 47.7052 | 47.7052 | 4,021 |
| 30/07/26 | 48.72 | 48.72 | 48.25 | 48.48 | 6,366 |
|
|
||||
|
|
||||
|
|