| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▼ | 47.00▲ | 47.00▲ | 47.22▼ | 47.95▼ |
| MA10 | 47.05▼ | 47.38▼ | 47.38▼ | 47.67▼ | 47.98▼ |
| MA20 | 47.62▼ | 47.89▼ | 47.82▼ | 48.01▼ | 48.09▼ |
| MA50 | 48.06▼ | 48.01▼ | 47.91▼ | 48.04▼ | 47.42▼ |
| MA100 | 47.86▼ | 47.91▼ | 47.87▼ | 48.18▼ | 47.29▼ |
| MA200 | 48.27▼ | 48.53▼ | 48.50▼ | 47.91▼ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.138▼ | -0.136▼ | -0.158▼ | -0.116▼ |
| RSI | 32.547▼ | 34.435▼ | 35.933▼ | 40.320▼ | 44.025▼ |
| STOCH | 27.555 | 4.359▼ | 4.359▼ | 12.367▼ | 40.196 |
| WILL %R | -89.916▼ | -93.514▼ | -93.514▼ | -93.349▼ | -75.287▼ |
| CCI | -49.021 | -77.596 | -78.250 | -123.522▼ | -114.748▼ |
|
Monday, June 08, 2026 04:24 AM
Mon, June 8, 2026 at 11:25 AM UTC The First Trust Nasdaq Food & Beverage ETF (FTXG) and the Invesco Food & Beverage ETF (PBJ) both provide targeted exposure to the companies that stock our pantries ...
|
|
Friday, February 06, 2026 04:00 PM
VDC charges a much lower expense ratio and has a higher dividend yield than PBJ. PBJ focuses more narrowly on food and beverage companies with only 31 holdings, while VDC covers a broader consumer ...
|
|
Friday, January 23, 2026 04:42 AM
Invesco Food & Beverage ETF (PBJ) returned 1.9% over the past year. The S&P 500 gained 13.6%. PepsiCo and Coca-Cola delivered modest single-digit returns as commodity cost pressures squeezed margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 47.06 | 47.09 | 47.02 | 47.03 | 12,698 |
| 10/09/26 | 47.06 | 47.29 | 46.9041 | 46.9041 | 5,212 |
| 09/09/26 | 47.20 | 47.20 | 46.89 | 46.90 | 91,736 |
| 08/09/26 | 47.84 | 47.84 | 47.38 | 47.3808 | 5,799 |
| 04/09/26 | 47.89 | 48.045 | 47.85 | 47.87 | 9,554 |
| 03/09/26 | 48.52 | 48.52 | 47.96 | 48.12 | 8,265 |
| 02/09/26 | 48.21 | 48.78 | 48.03 | 48.48 | 58,348 |
| 01/09/26 | 47.97 | 48.22 | 47.902 | 48.11 | 133,305 |
| 31/08/26 | 48.12 | 48.12 | 47.55 | 47.6986 | 2,644 |
| 28/08/26 | 48.17 | 48.27 | 47.9585 | 48.1899 | 5,206 |
|
|
||||
|
|
||||
|
|