Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

46.83 ▼ -0.2092 (-0.44%)
Open: 46.74 Vol: 4.69K Day's range: 46.74 - 47.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▼ 47.38▼ 47.38▼ 47.07▼ 47.86▼
MA10 47.48▼ 47.45▼ 47.42▼ 47.44▼ 47.22▼
MA20 47.65▼ 47.66▼ 47.65▼ 47.77▼ 46.73▲
MA50 47.52▼ 47.22▼ 47.09▼ 46.88▼ 46.91▼
MA100 46.58▲ 46.55▲ 46.68▲ 46.70▲ 46.05▲
MA200 46.61▲ 46.94▼ 47.04▼ 47.09▼ 45.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.116▼ -0.127▼ -0.191▼ 0.176▲
RSI 34.697▼ 39.660▼ 41.095▼ 43.699▼ 49.461▼
STOCH 49.124     33.660     23.700     15.576▼ 85.309▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.380▼ -29.090    
CCI -234.236▼ -187.284▼ -160.881▼ -106.450▼ 34.531    
Latest Filters Detected On PBJ
▼ MACD $PBJ MACD(12,26,9) Crossed Below Zero Set Alert
MA $PBJ Price Crossed Below MA(50) Set Alert
CDL $PBJ Harami Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
Kraft Heinz (NasdaqGS:KHC) Unveils New Ready-To-Eat Lunchables PB&J, Solving Parent Pain Points
Tuesday, May 06, 2025 03:47 AM
Kraft Heinz recently launched the Lunchables PB&J, a no-thaw dippable product aimed at providing fun and convenience to children and parents alike. This initiative enhances their product range appeal.
Hershey (NYSE:HSY) Unveils Reese's PB&J Big Cups Available Nationwide
Wednesday, April 02, 2025 06:30 AM
NYSE:HSY Revenue & Expenses Breakdown as at Apr ... Significant product developments, such as the limited-time Reese's PB&J Big Cups and new Easter lines, likely enhanced consumer interest ...
Be Choosy When It Comes To Restaurant Stocks, But Pick This Fast-Casual Chain: Analysts
Thursday, July 11, 2024 07:27 PM
But restaurant stocks have struggled to keep up with the overall market. Invesco's Food & Beverage ETF (NYSE:PBJ) is down around 2% year-to-date compared to the S&P 500's gain of nearly 18%.
PBJ historical stock data
date open high low close volume
13/06/25 46.74 47.17 46.74 46.83 4,692
12/06/25 46.69 47.0392 46.63 47.0392 3,284
11/06/25 47.00 47.00 46.67 46.7417 4,157
10/06/25 47.21 47.21 47.21 47.21 3,020
09/06/25 47.65 47.65 47.2296 47.5246 4,015
06/06/25 47.65 47.67 47.49 47.67 4,285
05/06/25 47.54 47.54 47.26 47.2832 4,935
04/06/25 48.32 48.32 47.61 47.61 8,390
03/06/25 48.38 48.38 47.84 48.0792 7,535
02/06/25 48.43 48.4532 47.957 48.4532 2,918
Quote Details
52wk Low:42.57
52wk High:49.265
Vol:4.69K
Avg Vol(3m):158.5K
1Y Chng:+2.72%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00