Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

45.8175 ▼ -0.2046 (-0.44%)
Open: 45.86 Vol: 53.13K Day's range: 45.8175 - 45.94 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▲ 45.64▲ 45.64▲ 45.69▲ 46.01▼
MA10 45.60▲ 45.47▲ 45.41▲ 45.40▲ 47.02▼
MA20 45.51▲ 45.28▲ 45.37▲ 45.84▼ 47.47▼
MA50 45.73▲ 46.56▼ 46.73▼ 47.04▼ 47.44▼
MA100 46.93▼ 47.21▼ 47.31▼ 47.50▼ 47.22▼
MA200 47.37▼ 47.98▼ 48.11▼ 47.97▼ 46.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.172▲ 0.165▲ 0.117▲ -0.316▼
RSI 62.487▲ 53.372▲ 50.829▲ 45.193▼ 39.815▼
STOCH 70.513     94.676▲ 90.849▲ 71.204     14.693▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.559     -76.193▼
CCI 175.258▲ 142.874▲ 153.785▲ 98.309     -122.317▼
Latest Filters Detected On PBJ
CDL $PBJ Harami Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
PBJ vs. FTXG: How Have These Two Food & Beverage ETFs Stacked Up Against One Another (And the S&P 500?)
Monday, July 13, 2026 08:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FTXG vs. PBJ: Same Pantry, Same Fee, but the 5-Year Returns Tell a Different Story
Monday, June 08, 2026 04:24 AM
Mon, June 8, 2026 at 11:25 AM UTC The First Trust Nasdaq Food & Beverage ETF (FTXG) and the Invesco Food & Beverage ETF (PBJ) both provide targeted exposure to the companies that stock our pantries ...
Which Is the Better Food and Beverage ETF, Invesco's PBJ or First Trust's FTXG?
Friday, April 24, 2026 06:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PBJ historical stock data
date open high low close volume
09/10/26 45.86 45.94 45.8175 45.8175 53,133
08/10/26 45.50 46.1201 45.50 46.0221 3,048
07/10/26 45.69 45.98 45.4249 45.4249 7,674
06/10/26 45.52 45.92 45.52 45.735 27,973
05/10/26 45.44 45.59 45.15 45.45 467,157
02/10/26 45.05 45.345 45.05 45.3065 5,676
01/10/26 44.62 44.98 44.62 44.9628 9,358
30/09/26 45.30 45.30 44.782 44.782 4,200
29/09/26 45.36 45.36 45.0501 45.1558 1,475
28/09/26 45.18 45.44 45.15 45.39 39,207
Quote Details
52wk Low:42.685
52wk High:51.07
Vol:53.13K
Avg Vol(3m):558.3K
1Y Chng:+1.89%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00