| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▼ | 45.42▼ | 45.42▼ | 45.38▼ | 44.52▲ |
| MA10 | 45.52▼ | 45.52▼ | 45.52▼ | 44.67▲ | 44.79▲ |
| MA20 | 45.58▼ | 45.30▼ | 45.23▼ | 44.15▲ | 46.12▼ |
| MA50 | 44.82▲ | 44.58▲ | 44.46▲ | 44.82▲ | 46.55▼ |
| MA100 | 44.23▲ | 43.97▲ | 43.90▲ | 46.25▼ | 46.72▼ |
| MA200 | 43.75▲ | 44.30▲ | 45.16▲ | 46.48▼ | 45.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.078▼ | -0.072▼ | 0.259▲ | -0.100▼ |
| RSI | 47.271▼ | 54.003▲ | 55.527▲ | 57.350▲ | 45.995▼ |
| STOCH | 39.343 | 40.566 | 44.752 | 88.244▲ | 41.389 |
| WILL %R | -71.429 | -73.134 | -67.123 | -22.907▲ | -48.840 |
| CCI | -179.941▼ | -179.936▼ | -103.952▼ | 72.647 | -0.470 |
| ▲ MACD | $PBJ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 02, 2025 05:51 AM
Beta measures price volatility relative to the S&P 500; figures use five-year weekly returns. FTXG and PBJ are nearly identical in expense ratios, but FTXG comes with a higher yield, while its payout ...
|
|
Monday, September 15, 2025 02:19 PM
The beverage industry looks very attractive based on valuation relative to 11-year averages, although its quality score is below the historical baseline. The personal care, food and household products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 45.04 | 45.22 | 45.04 | 45.22 | 4,366 |
| 01/12/25 | 45.49 | 45.66 | 45.4446 | 45.4446 | 8,329 |
| 28/11/25 | 45.5468 | 45.6306 | 45.53 | 45.6306 | 949 |
| 26/11/25 | 45.29 | 45.74 | 45.29 | 45.5659 | 10,178 |
| 25/11/25 | 44.8888 | 45.05 | 44.83 | 45.0488 | 6,701 |
| 24/11/25 | 44.0701 | 44.36 | 43.99 | 44.2183 | 4,535 |
| 21/11/25 | 43.65 | 44.43 | 43.65 | 44.1857 | 22,550 |
| 20/11/25 | 43.8951 | 44.01 | 43.47 | 43.47 | 6,472 |
| 19/11/25 | 44.01 | 44.01 | 43.8088 | 43.8772 | 6,211 |
| 18/11/25 | 43.68 | 44.10 | 43.66 | 44.0617 | 6,640 |
|
|
||||
|
|
||||
|
|