Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

48.66 ▲ +0.0477 (+0.10%)
Open: 48.66 Vol: 0 Day's range: 48.66 - 48.66 May 14, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▲ 48.46▲ 48.46▲ 48.61▲ 49.38▼
MA10 48.55▲ 48.65▲ 48.65▲ 49.07▼ 49.16▼
MA20 49.19▼ 49.29▼ 49.25▼ 49.40▼ 48.66▼
MA50 49.46▼ 49.51▼ 49.50▼ 49.13▼ 47.28▲
MA100 49.55▼ 49.27▼ 49.20▼ 48.39▲ 47.06▲
MA200 49.20▼ 49.30▼ 49.47▼ 47.14▲ 46.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.089▼ -0.091▼ -0.151▼ -0.072▼
RSI 39.523▼ 39.694▼ 40.453▼ 43.240▼ 52.058▲
STOCH 29.510     17.336▼ 17.274▼ 19.141▼ 61.175    
WILL %R -71.429     -71.910     -71.910     -76.636▼ -62.194    
CCI -26.441     -34.688     -34.627     -72.067     -86.478    
Latest Filters Detected On PBJ
CDL $PBJ Doji Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
PBJ historical stock data
date open high low close volume
14/05/26 48.66 48.66 48.66 48.66 4,411
13/05/26 48.30 48.665 48.16 48.6123 7,264
12/05/26 48.53 48.69 48.16 48.4573 15,751
11/05/26 48.85 48.85 48.46 48.476 12,503
08/05/26 48.975 48.975 48.615 48.8437 8,431
07/05/26 49.29 49.29 48.24 48.5405 22,332
06/05/26 49.91 49.91 49.41 49.4774 1,868
05/05/26 49.76 50.22 49.745 50.0537 5,750
04/05/26 49.94 49.96 49.43 49.6279 8,622
01/05/26 50.235 50.28 49.68 49.9703 9,833
Quote Details
52wk Low:42.685
52wk High:51.07
Vol:0
Avg Vol(3m):315.3K
1Y Chng:+0.43%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00