| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 48.17▲ | 48.17▲ | 48.23▲ | 47.88▲ |
| MA10 | 48.09▲ | 48.01▲ | 48.01▲ | 47.92▲ | 48.01▲ |
| MA20 | 47.73▲ | 47.61▲ | 47.68▲ | 47.61▲ | 48.59▼ |
| MA50 | 48.01▲ | 48.23▲ | 48.31▲ | 48.11▲ | 47.33▲ |
| MA100 | 48.86▼ | 48.97▼ | 48.92▼ | 48.74▼ | 47.27▲ |
| MA200 | 48.99▼ | 48.88▼ | 49.11▼ | 47.21▲ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.160▲ | 0.154▲ | 0.174▲ | -0.140▼ |
| RSI | 60.281▲ | 58.778▲ | 57.919▲ | 58.089▲ | 52.470▲ |
| STOCH | 53.463 | 78.161 | 78.161 | 68.750 | 50.071 |
| WILL %R | -0.457▲ | -0.366▲ | -0.366▲ | -12.295▲ | -41.404 |
| CCI | 202.452▲ | 167.937▲ | 167.937▲ | 137.259▲ | 16.760 |
|
Monday, July 13, 2026 08:38 AM
PBJ offers greater liquidity and lower drawdown, while FTXG appeals to income investors with its 2.60% dividend yield.
|
|
Monday, July 13, 2026 08:38 AM
PBJ offers greater liquidity and lower drawdown, while FTXG appeals to income investors with its 2.60% dividend yield.
|
|
Sunday, June 07, 2026 05:00 PM
Investors choosing between First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) and Invesco Food & Beverage ETF (NYSEMKT:PBJ) may weigh the First Trust fund's higher distribution yield against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 48.595 | 48.595 | 48.59 | 48.59 | 10,018 |
| 10/07/26 | 47.87 | 48.42 | 47.87 | 48.42 | 17,816 |
| 09/07/26 | 47.73 | 48.00 | 47.705 | 47.94 | 12,965 |
| 08/07/26 | 48.49 | 48.49 | 47.8703 | 48.02 | 15,257 |
| 07/07/26 | 48.89 | 48.89 | 48.01 | 48.17 | 18,450 |
| 06/07/26 | 48.18 | 48.18 | 47.54 | 47.90 | 468,065 |
| 02/07/26 | 47.53 | 48.04 | 47.53 | 48.04 | 10,957 |
| 01/07/26 | 47.20 | 47.54 | 47.20 | 47.38 | 7,670 |
| 30/06/26 | 47.53 | 47.53 | 47.07 | 47.13 | 3,625 |
| 29/06/26 | 47.76 | 47.90 | 47.5193 | 47.65 | 6,632 |
|
|
||||
|
|
||||
|
|