Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

46.9015 ▼ -0.3585 (-0.76%)
Open: 47.17 Vol: 7.87K Day's range: 46.822 - 47.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.70▲ 46.70▲ 46.70▲ 46.77▲ 45.83▲
MA10 46.12▲ 46.12▲ 46.12▲ 46.57▲ 45.73▲
MA20 46.01▲ 45.79▲ 45.96▲ 45.81▲ 46.34▲
MA50 45.57▲ 45.66▲ 45.91▲ 45.87▲ 46.68▲
MA100 46.35▲ 46.23▲ 46.36▲ 46.56▲ 45.91▲
MA200 46.83▲ 46.99▲ 47.01▲ 46.83▲ 45.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.161▲ 0.168▲ 0.156▲ 0.030▲
RSI 65.906▲ 64.043▲ 62.128▲ 56.818▲ 52.411▲
STOCH 86.463▲ 86.463▲ 84.128▲ 77.644     54.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.563▲ -27.202    
CCI 173.996▲ 173.733▲ 175.767▲ 92.822     36.140    
Latest Filters Detected On PBJ
CDL $PBJ Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
Smart Investors Are Watching These 3 ETFs After Surprise Jobs Data Beat
Thursday, April 10, 2025 07:02 AM
Invesco Food & Beverage ETF PBJ provides access to 30 companies that produce and distribute food and beverage items. PBJ has 62 basis points of fee expense and the prospect of offering a defensive ...
Hershey (NYSE:HSY) Unveils Reese's PB&J Big Cups Available Nationwide
Wednesday, April 02, 2025 03:29 AM
NYSE:HSY Revenue & Expenses Breakdown as at Apr ... Significant product developments, such as the limited-time Reese's PB&J Big Cups and new Easter lines, likely enhanced consumer interest ...
Reese's Brand Pranked Fans on April Fool's—Now They're Revealing the Real Treat: PB&J Big Cups
Tuesday, April 01, 2025 11:00 PM
Fans thought we were getting into the sandwich business, but the real joke? Missing out on the new Reese's PB&J Big Cups Of course, stepping into the PB&J world comes with one big question ...
PBJ historical stock data
date open high low close volume
01/05/25 47.17 47.17 46.822 46.9015 7,874
30/04/25 46.9902 47.26 46.93 47.26 3,600
29/04/25 46.31 46.79 46.31 46.79 5,524
28/04/25 46.68 46.6838 46.10 46.3672 27,542
25/04/25 46.50 46.53 46.33 46.53 16,508
24/04/25 46.7445 46.79 46.6085 46.68 4,743
23/04/25 47.20 47.20 46.58 46.776 48,729
22/04/25 46.27 46.7858 46.27 46.6339 3,540
21/04/25 46.06 46.06 45.19 45.6699 13,048
17/04/25 45.50 46.09 45.50 46.07 6,630
Quote Details
52wk Low:42.57
52wk High:49.265
Vol:7.87K
Avg Vol(3m):159.3K
1Y Chng:-2.00%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00