Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

45.47 ▼ -0.22 (-0.48%)
Open: 45.4401 Vol: 8.12K Day's range: 45.4001 - 45.7486 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.50▲ 45.50▲ 45.50▲ 45.32▲ 45.11▲
MA10 45.47▲ 45.48▲ 45.42▲ 45.07▲ 44.72▲
MA20 45.38▲ 45.34▲ 45.16▲ 44.87▲ 45.82▼
MA50 45.09▲ 44.93▲ 44.93▲ 44.70▲ 46.49▼
MA100 44.86▲ 45.03▲ 44.79▲ 45.93▼ 46.72▼
MA200 44.93▲ 44.32▲ 44.51▲ 46.37▼ 45.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.041▲ 0.088▲ 0.029▲
RSI 60.219▲ 62.927▲ 64.081▲ 58.761▲ 47.866▼
STOCH 40.068     60.280     75.547     56.081     62.570    
WILL %R -55.405     -35.965     -32.031     -24.390▲ -39.653    
CCI 62.623     70.804     78.372     69.782     47.500    
Latest Filters Detected On PBJ
▲ PSAR&MOM $PBJ PSAR Switch Up + Momentum Set Alert
▲ MA $PBJ MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $PBJ Price Breaks 10 Days High Set Alert
Invesco Dynamic Food & Beverage ETF News
PBJ historical stock data
date open high low close volume
16/12/25 45.4401 45.7486 45.4001 45.47 8,123
15/12/25 45.61 45.77 45.52 45.69 7,715
12/12/25 45.34 45.52 45.34 45.49 14,976
11/12/25 44.86 45.24 44.86 45.20 13,625
10/12/25 44.64 44.805 44.5401 44.73 10,556
09/12/25 44.60 44.73 44.56 44.62 30,158
08/12/25 44.65 44.74 44.54 44.6025 13,483
05/12/25 44.875 44.9952 44.70 44.76 19,278
04/12/25 45.13 45.13 44.89 44.95 36,007
03/12/25 45.40 45.40 45.16 45.1688 21,396
Quote Details
52wk Low:42.57
52wk High:49.33
Vol:8.12K
Avg Vol(3m):222.5K
1Y Chng:-2.78%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00