| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.91▼ | 50.05▼ | 49.08▲ |
| MA10 | 50.09▼ | 50.03▼ | 50.03▼ | 49.80▼ | 49.51▲ |
| MA20 | 49.62▲ | 49.51▲ | 49.46▲ | 49.05▲ | 47.85▲ |
| MA50 | 49.14▲ | 48.94▲ | 48.99▲ | 49.42▲ | 47.18▲ |
| MA100 | 48.93▲ | 48.92▲ | 49.07▲ | 47.43▲ | 46.93▲ |
| MA200 | 48.91▲ | 49.48▲ | 49.06▲ | 46.99▲ | 46.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.019▼ | -0.017▼ | 0.092▲ | 0.150▲ |
| RSI | 51.294▲ | 52.413▲ | 52.652▲ | 53.634▲ | 57.755▲ |
| STOCH | 49.787 | 52.174 | 52.174 | 74.201 | 55.426 |
| WILL %R | -65.644 | -65.644 | -65.443 | -38.351 | -23.539▲ |
| CCI | -33.130 | -19.841 | -19.193 | 20.964 | 44.506 |
|
Sunday, February 15, 2026 01:12 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. PBJ and FTXG are nearly ...
|
|
Sunday, February 15, 2026 01:12 PM
FTXG charges a nearly identical fee to PBJ but offers a higher dividend yield. PBJ has a significantly higher five-year return. 10 stocks we like better than First Trust Exchange-Traded Fund VI - ...
|
|
Wednesday, February 11, 2026 04:00 PM
Thu, February 12, 2026 at 2:42 PM UTC The fund charges a 0.61% expense ratio, reasonable for specialized sector exposure, while delivering a 1.72% dividend yield for investors seeking modest income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 49.62 | 49.62 | 49.62 | 49.62 | 13,247 |
| 13/04/26 | 49.97 | 49.97 | 49.36 | 49.58 | 14,362 |
| 10/04/26 | 50.66 | 50.66 | 49.91 | 50.0275 | 28,133 |
| 09/04/26 | 50.28 | 50.69 | 50.28 | 50.64 | 22,004 |
| 08/04/26 | 49.70 | 50.39 | 49.67 | 50.3809 | 12,812 |
| 07/04/26 | 50.06 | 50.29 | 49.68 | 49.88 | 15,897 |
| 06/04/26 | 49.47 | 50.16 | 49.47 | 50.16 | 17,501 |
| 02/04/26 | 49.00 | 49.64 | 49.00 | 49.64 | 32,651 |
| 01/04/26 | 49.20 | 49.26 | 48.60 | 49.135 | 52,559 |
| 31/03/26 | 48.94 | 49.14 | 48.57 | 48.96 | 47,153 |
|
|
||||
|
|
||||
|
|