| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▲ | 47.32▲ | 47.32▲ | 47.31▲ | 46.05▲ |
| MA10 | 47.42▼ | 47.46▼ | 47.39▲ | 46.98▲ | 45.69▲ |
| MA20 | 47.28▲ | 47.23▲ | 47.09▲ | 45.94▲ | 45.29▲ |
| MA50 | 46.81▲ | 46.53▲ | 46.16▲ | 45.35▲ | 46.37▲ |
| MA100 | 45.91▲ | 45.89▲ | 45.63▲ | 45.33▲ | 46.75▲ |
| MA200 | 45.47▲ | 45.35▲ | 44.94▲ | 46.43▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.039▼ | 0.159▲ | 0.332▲ |
| RSI | 59.366▲ | 60.058▲ | 61.979▲ | 67.506▲ | 59.027▲ |
| STOCH | 37.671 | 36.882 | 49.914 | 86.348▲ | 79.414 |
| WILL %R | -52.055 | -52.055 | -33.046 | -13.482▲ | -8.599▲ |
| CCI | 4.888 | 7.795 | 35.232 | 102.657▲ | 190.394▲ |
|
Friday, January 23, 2026 04:41 AM
Quick Read Invesco Food & Beverage ETF (PBJ) returned 1.9% over the past year. The S&P 500 gained 13.6%. PepsiCo and Coca-Cola delivered modest single-digit returns as commodity cost pressures ...
|
|
Friday, January 23, 2026 04:41 AM
Quick Read Invesco Food & Beverage ETF (PBJ) returned 1.9% over the past year. The S&P 500 gained 13.6%. PepsiCo and Coca-Cola delivered modest single-digit returns as commodity cost pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 47.43 | 47.71 | 47.38 | 47.4424 | 4,755 |
| 28/01/26 | 47.78 | 47.89 | 47.14 | 47.33 | 4,589 |
| 27/01/26 | 47.14 | 47.78 | 47.14 | 47.78 | 15,405 |
| 26/01/26 | 47.01 | 47.34 | 47.01 | 47.10 | 8,138 |
| 23/01/26 | 46.70 | 46.93 | 46.60 | 46.92 | 29,791 |
| 22/01/26 | 46.90 | 47.00 | 46.6224 | 46.71 | 11,340 |
| 21/01/26 | 46.52 | 46.91 | 46.52 | 46.91 | 9,755 |
| 20/01/26 | 46.18 | 46.645 | 46.11 | 46.64 | 5,691 |
| 16/01/26 | 46.37 | 46.45 | 46.23 | 46.3411 | 33,056 |
| 15/01/26 | 46.24 | 46.66 | 46.00 | 46.6434 | 7,145 |
|
|
||||
|
|
||||
|
|