Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

45.8885 ▲ +0.3685 (+0.81%)
Open: 45.54 Vol: 16.67K Day's range: 45.54 - 45.8899 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.74▲ 45.74▲ 45.67▲ 45.78▲
MA10 45.46▲ 45.46▲ 45.42▲ 45.63▲ 46.70▼
MA20 45.31▲ 45.42▲ 45.53▲ 45.66▲ 47.21▼
MA50 45.79▲ 45.93▼ 46.22▼ 46.75▼ 47.07▼
MA100 46.78▼ 46.97▼ 47.12▼ 47.24▼ 46.77▼
MA200 47.18▼ 46.97▼ 46.87▼ 46.88▼ 45.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.121▲ 0.119▲ 0.084▲ -0.287▼
RSI 58.299▲ 55.903▲ 53.067▲ 48.092▼ 43.871▼
STOCH 91.913▲ 91.913▲ 75.553     42.945     15.348▼
WILL %R -5.325▲ -5.263▲ -5.263▲ -32.920     -80.409▼
CCI 112.794▲ 112.579▲ 99.948     35.105     -98.941    
Latest Filters Detected On PBJ
MA $PBJ Price Crossed Above MA(13) Set Alert
MA $PBJ Price Crossed Above MA(7) Set Alert
CDL $PBJ Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
Why Is This the Best Time to Bet on Consumer Staples ETFs?
Wednesday, October 08, 2025 08:56 AM
The ongoing U.S. government shutdown, which began on Oct. 1, 2025, is testing an already uncertain economic landscape and could be the catalyst that turns investors toward safe-haven sectors, ...
Egg futures, an opportunity worth shelling out for?
Monday, October 06, 2025 01:03 AM
U.S. egg prices fell below US$1.20/dozen in October, hitting a two-year low due to rising supply, fading seasonal demand, and reduced retail promotions ・USDA data shows egg production outpacing ...
Meet the PBJ's Fastest-Growing Private 100 Companies for 2025
Wednesday, September 24, 2025 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The fastest-growing private ...
PBJ historical stock data
date open high low close volume
17/10/25 45.54 45.8899 45.54 45.8885 16,671
16/10/25 46.09 46.30 45.51 45.52 5,377
15/10/25 45.95 46.28 45.76 45.9446 10,466
14/10/25 45.14 45.9093 45.14 45.8757 30,064
13/10/25 45.22 45.30 45.05 45.1039 17,878
10/10/25 45.49 45.49 45.12 45.1592 13,562
09/10/25 45.87 45.87 45.325 45.43 4,913
08/10/25 45.83 45.90 45.6001 45.8372 8,859
07/10/25 45.62 45.8388 45.315 45.8388 11,649
06/10/25 46.11 46.11 45.57 45.66 31,430
Quote Details
52wk Low:42.57
52wk High:49.33
Vol:16.67K
Avg Vol(3m):330.4K
1Y Chng:-1.24%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00