Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

47.4955 ▼ -0.3618 (-0.76%)
Open: 47.70 Vol: 6.48K Day's range: 47.4299 - 47.94 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▼ 47.95▼ 47.95▼ 48.01▼ 47.87▼
MA10 47.88▼ 47.93▼ 47.93▼ 47.89▼ 47.89▼
MA20 47.90▼ 47.92▼ 47.92▼ 47.90▼ 47.64▼
MA50 48.13▼ 48.02▼ 48.02▼ 47.82▼ 47.25▲
MA100 47.75▼ 47.74▼ 47.75▼ 47.35▲ 46.44▲
MA200 47.10▲ 47.12▲ 47.07▲ 47.19▲ 45.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.015▼ -0.026▼ 0.007▲
RSI 44.048▼ 44.704▼ 44.787▼ 44.207▼ 50.226▲
STOCH 48.896     52.616     52.616     61.775     49.528    
WILL %R -87.402▼ -69.375     -69.375     -91.396▼ -67.944    
CCI -102.542▼ -86.506     -86.506     -95.384     -17.718    
Latest Filters Detected On PBJ
▼ MACD $PBJ MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $PBJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PBJ Price Crossed Below MA(50) Set Alert
Invesco Dynamic Food & Beverage ETF News
PBJ historical stock data
date open high low close volume
26/08/25 47.70 47.94 47.4299 47.4955 6,478
25/08/25 48.06 48.19 47.85 47.8573 6,073
22/08/25 48.27 48.51 48.27 48.4056 6,264
21/08/25 48.13 48.1614 47.9399 48.106 4,621
20/08/25 47.95 48.2039 47.95 48.2039 3,986
19/08/25 47.77 48.086 47.77 47.9174 6,839
18/08/25 47.72 47.765 47.58 47.7413 8,953
15/08/25 47.59 47.6299 47.4385 47.5634 6,489
14/08/25 47.62 47.64 47.40 47.4623 4,208
13/08/25 47.96 48.1293 47.61 48.1293 6,430
Quote Details
52wk Low:42.57
52wk High:49.33
Vol:6.48K
Avg Vol(3m):187.5K
1Y Chng:+1.69%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00