| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▲ | 46.26▲ | 46.26▲ | 45.73▲ | 45.39▲ |
| MA10 | 46.11▲ | 45.91▲ | 45.77▲ | 45.08▲ | 45.12▲ |
| MA20 | 45.35▲ | 45.27▲ | 45.22▲ | 45.17▲ | 45.32▲ |
| MA50 | 45.14▲ | 45.31▲ | 45.30▲ | 44.74▲ | 46.39▲ |
| MA100 | 45.25▲ | 45.07▲ | 45.11▲ | 45.37▲ | 46.73▼ |
| MA200 | 44.98▲ | 44.78▲ | 44.49▲ | 46.35▲ | 45.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.184▲ | 0.203▲ | 0.172▲ | 0.168▲ |
| RSI | 84.996▲ | 80.324▲ | 79.394▲ | 69.883▲ | 55.097▲ |
| STOCH | 98.716▲ | 98.787▲ | 99.207▲ | 86.051▲ | 77.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.599▲ | -0.418▲ |
| CCI | 109.068▲ | 105.873▲ | 108.254▲ | 195.165▲ | 126.362▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 46.24 | 46.66 | 46.00 | 46.6434 | 7,145 |
| 14/01/26 | 45.57 | 46.24 | 45.54 | 46.2198 | 29,670 |
| 13/01/26 | 45.23 | 45.6033 | 45.23 | 45.6033 | 15,457 |
| 12/01/26 | 44.91 | 45.48 | 44.91 | 45.36 | 72,745 |
| 09/01/26 | 44.67 | 44.84 | 44.57 | 44.8337 | 5,140 |
| 08/01/26 | 43.97 | 44.895 | 43.89 | 44.6927 | 8,151 |
| 07/01/26 | 44.55 | 44.55 | 44.00 | 44.035 | 4,285 |
| 06/01/26 | 44.41 | 44.51 | 44.30 | 44.40 | 9,300 |
| 05/01/26 | 44.63 | 44.63 | 44.15 | 44.3512 | 9,279 |
| 02/01/26 | 44.87 | 44.945 | 44.50 | 44.7099 | 4,578 |
|
|
||||
|
|
||||
|
|