Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

50.97 ▲ +0.50 (+0.99%)
Open: 50.5818 Vol: 20.7K Day's range: 50.5818 - 51.07 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.97▲ 50.97▲ 50.95▲ 50.61▲ 50.00▲
MA10 50.96▲ 50.91▲ 50.69▲ 50.39▲ 47.80▲
MA20 50.86▲ 50.59▲ 50.49▲ 49.91▲ 46.27▲
MA50 50.43▲ 50.44▲ 50.27▲ 47.41▲ 46.72▲
MA100 50.37▲ 50.27▲ 49.19▲ 46.05▲ 46.85▲
MA200 50.19▲ 48.18▲ 47.15▲ 46.76▲ 46.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ 0.060▲ -0.069▼ 0.733▲
RSI 68.115▲ 65.899▲ 65.041▲ 69.329▲ 69.475▲
STOCH 78.790     88.376▲ 96.708▲ 68.995     96.784▲
WILL %R -9.091▲ -3.401▲ -2.513▲ -6.897▲ -1.393▲
CCI 51.412     70.295     91.643     163.442▲ 125.946▲
Latest Filters Detected On PBJ
▲ BREAK $PBJ Price Breaks 60 Days High Set Alert
▲ BREAK $PBJ Price Breaks 30 Days High Set Alert
▲ BREAK $PBJ Price Breaks 20 Days High Set Alert
▲ BREAK $PBJ Price Breaks 10 Days High Set Alert
Invesco Dynamic Food & Beverage ETF News
Hungry to Grow Your Portfolio? These Food & Beverage ETFs May Help
Sunday, February 15, 2026 07:12 AM
Nearly a decade since its inception, FTXG tracks a smart beta index focused on U.S. food and beverage companies, with 31 companies in its holdings. Its largest positions are PepsiCo, Inc. (NASDAQ:PEP) ...
After Stalling Out, PBJ May Be Finally Be Ready To Deliver For Investors
Thursday, February 12, 2026 06:42 AM
Quick Read Invesco Food & Beverage ETF (PBJ) posted double-digit gains year-to-date while the S&P 500 returned 1.3%. The Invesco ETF underperformed the S&P 500 over five years due to slower growth in ...
After Stalling Out, PBJ May Be Finally Be Ready To Deliver For Investors
Thursday, February 12, 2026 06:42 AM
Quick Read Invesco Food & Beverage ETF (PBJ) posted double-digit gains year-to-date while the S&P 500 returned 1.3%. The Invesco ETF underperformed the S&P 500 over five years due to slower growth in ...
PBJ historical stock data
date open high low close volume
27/02/26 50.5818 51.07 50.5818 50.97 20,702
26/02/26 50.56 50.56 50.30 50.47 4,829
25/02/26 50.73 50.73 49.93 50.3008 9,189
24/02/26 50.23 50.93 50.23 50.93 12,673
23/02/26 50.04 50.37 50.04 50.37 11,204
20/02/26 50.24 50.25 49.91 50.23 4,758
19/02/26 49.99 49.99 49.7076 49.97 5,106
18/02/26 49.91 50.20 49.698 50.005 11,572
17/02/26 50.84 50.84 49.735 49.90 95,072
13/02/26 50.45 50.86 50.27 50.73 20,427
Quote Details
52wk Low:42.57
52wk High:51.07
Vol:20.7K
Avg Vol(3m):375.3K
1Y Chng:+11.89%
1M Chng:+9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00