Portfolio Building Block European Banks Index ETF (PBEU) Stock Price

29.50 ▼ -0.0284 (-0.10%)
Open: 29.50 Vol: 0 Day's range: 29.50 - 29.50 Jan 16, 10:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▲ 29.39▲ 29.39▲ 29.50▼ 29.03▲
MA10 N/A     N/A     N/A     29.33▲ N/A    
MA20 N/A     N/A     N/A     29.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.406▲ N/A    
STOCH N/A     N/A     N/A     77.649     N/A    
WILL %R N/A     N/A     N/A     -18.690▲ N/A    
CCI N/A     N/A     N/A     71.363     N/A    
Latest Filters Detected On PBEU
▼ RSI $PBEU RSI(14) Crossed Below 70 Set Alert
CDL $PBEU Doji Star Candlestick Pattern Detected Set Alert
CDL $PBEU Doji Candlestick Pattern Detected Set Alert
Portfolio Building Block European Banks Index ETF News
Portfolio Building Block European Banks Index (PBEU)
Tuesday, December 02, 2025 05:38 PM
Access comprehensive live historical price data for the Portfolio Building Block European Banks Index ETF (PBEU) today, including opening and closing prices, daily highs and lows, and percentage ...
Portfolio Building Block European Banks Index ETF (NASDAQ:PBEU), Top Holdings
Sunday, November 30, 2025 10:22 AM
The PBEU ETF is currently trading at $26.40, which represents a -0.36% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $25.83. The expense ratio of PBEU is 0.13%.
Portfolio Building Block European Banks Index ETF (PBEU) Historical NOCP
Thursday, November 27, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PBEU historical stock data
date open high low close volume
16/01/26 29.50 29.50 29.50 29.50 676
15/01/26 29.70 29.70 29.5284 29.5284 51,875
14/01/26 29.63 29.64 29.485 29.6145 68,922
13/01/26 29.39 29.55 29.39 29.4856 130,370
12/01/26 29.3152 29.42 29.265 29.3748 70,779
09/01/26 29.07 29.13 29.03 29.0709 60,877
08/01/26 28.96 29.16 28.96 29.1391 65,408
07/01/26 28.856 28.88 28.7501 28.7947 79,585
06/01/26 29.41 29.4142 29.295 29.297 292,626
05/01/26 29.21 29.59 29.21 29.4831 37,605
Quote Details
52wk Low:26.534
52wk High:29.70
Vol:0
Avg Vol(3m):450.8K
1Y Chng:+0.00%
1M Chng:+9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00