| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▲ | 61.62▲ | 61.62▲ | 61.54▲ | 59.81▲ |
| MA10 | 61.05▲ | 60.75▲ | 60.75▲ | 60.42▲ | 62.77▼ |
| MA20 | 60.34▲ | 60.34▲ | 60.34▲ | 59.85▲ | 65.39▼ |
| MA50 | 63.10▼ | 63.99▼ | 64.38▼ | 63.46▼ | 67.11▼ |
| MA100 | 65.76▼ | 66.18▼ | 66.41▼ | 65.95▼ | 64.36▼ |
| MA200 | 67.13▼ | 67.52▼ | 67.79▼ | 67.74▼ | 64.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.532▲ | 0.540▲ | 0.558▲ | 0.584▲ | -0.712▼ |
| RSI | 54.371▲ | 51.820▲ | 51.446▲ | 51.101▲ | 39.814▼ |
| STOCH | 96.811▲ | 96.811▲ | 96.811▲ | 89.884▲ | 28.472 |
| WILL %R | -5.860▲ | -5.860▲ | -5.860▲ | -11.484▲ | -55.458 |
| CCI | 105.989▲ | 130.352▲ | 130.352▲ | 117.231▲ | -56.619 |
| CDL | $PBE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Wells Fargo & Company MN lessened its position in shares of Invesco Biotechnology & Genome ETF (NYSEARCA:PBE – Free Report) by 1.7% in the fourth quarter, according to the company in its most ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC grew its stake in shares of Invesco Biotechnology & Genome ETF (NYSEARCA:PBE – Free Report) by 1.7% during the 4th quarter, according to its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.11 | 62.49 | 61.66 | 61.67 | 4,300 |
| 30/04/25 | 61.13 | 62.31 | 61.01 | 62.28 | 5,400 |
| 28/04/25 | 61.4899 | 61.635 | 60.7364 | 61.5441 | 4,341 |
| 25/04/25 | 60.15 | 61.09 | 60.15 | 61.0801 | 7,380 |
| 24/04/25 | 60.18 | 61.11 | 59.96 | 61.11 | 6,900 |
| 23/04/25 | 61.45 | 61.45 | 60.15 | 60.24 | 3,720 |
| 22/04/25 | 59.535 | 59.74 | 59.0901 | 59.7198 | 4,566 |
| 21/04/25 | 58.40 | 58.8638 | 58.15 | 58.4772 | 5,663 |
| 17/04/25 | 58.65 | 59.18 | 58.65 | 59.03 | 3,600 |
| 16/04/25 | 59.55 | 59.55 | 58.50 | 59.04 | 4,500 |
|
|
||||
|
|
||||
|
|