| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.47▼ | 83.47▼ | 83.53▼ | 83.55▼ | 82.45▲ |
| MA10 | 83.57▼ | 83.56▼ | 83.68▼ | 82.20▲ | 80.44▲ |
| MA20 | 83.63▼ | 83.72▼ | 83.53▼ | 81.62▲ | 75.53▲ |
| MA50 | 83.53▼ | 82.95▲ | 81.77▲ | 78.55▲ | 68.93▲ |
| MA100 | 81.34▲ | 78.90▲ | 77.26▲ | 74.03▲ | 67.89▲ |
| MA200 | 76.14▲ | 73.72▲ | 72.27▲ | 68.71▲ | 64.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.145▼ | -0.199▼ | 0.093▲ | 0.747▲ |
| RSI | 46.501▼ | 53.858▲ | 58.238▲ | 64.581▲ | 70.875▲ |
| STOCH | 39.583 | 26.250 | 24.936 | 92.444▲ | 90.782▲ |
| WILL %R | -62.500 | -79.630▼ | -64.224 | -15.943▲ | -4.796▲ |
| CCI | -75.587 | -80.335 | -45.941 | 88.777 | 93.189 |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to track the investment results of the Dynamic Biotech & Genome Intellidex. The Fund generally will invest at least 90% of its total assets in common stocks of biotechnology companies ...
|
|
Monday, November 11, 2024 05:48 AM
The Invesco Biotechnology & Genome ETF (PBE) was launched on 06/23/2005, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
|
Wednesday, September 11, 2024 03:20 AM
Launched on 06/23/2005, the Invesco Biotechnology & Genome ETF (PBE) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. Products that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 83.84 | 83.84 | 83.29 | 83.44 | 3,997 |
| 26/12/25 | 84.12 | 84.18 | 83.50 | 83.82 | 9,680 |
| 24/12/25 | 83.92 | 84.17 | 83.92 | 84.16 | 32,908 |
| 23/12/25 | 83.03 | 83.13 | 82.98 | 83.13 | 2,698 |
| 22/12/25 | 82.30 | 83.38 | 82.30 | 83.2075 | 6,793 |
| 19/12/25 | 80.97 | 83.00 | 80.97 | 82.7052 | 7,215 |
| 18/12/25 | 80.06 | 80.38 | 79.80 | 79.9364 | 6,911 |
| 17/12/25 | 80.50 | 80.8698 | 80.1487 | 80.1487 | 3,802 |
| 16/12/25 | 80.97 | 80.97 | 79.9235 | 80.2971 | 3,729 |
| 15/12/25 | 80.63 | 81.11 | 80.50 | 81.11 | 5,250 |
|
|
||||
|
|
||||
|
|