| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.11▲ | 78.12▲ | 78.15▲ | 77.56▲ | 74.88▲ |
| MA10 | 78.29▼ | 77.65▲ | 77.43▲ | 76.55▲ | 72.67▲ |
| MA20 | 77.59▲ | 76.09▲ | 75.77▲ | 75.00▲ | 69.80▲ |
| MA50 | 75.12▲ | 73.86▲ | 73.67▲ | 72.41▲ | 66.94▲ |
| MA100 | 72.78▲ | 71.80▲ | 71.52▲ | 69.49▲ | 66.69▲ |
| MA200 | 69.77▲ | 68.46▲ | 67.84▲ | 66.72▲ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.118▲ | 0.181▲ | 0.247▲ | 0.839▲ |
| RSI | 67.083▲ | 71.567▲ | 73.638▲ | 67.488▲ | 69.722▲ |
| STOCH | 50.403 | 85.982▲ | 88.365▲ | 83.854▲ | 87.697▲ |
| WILL %R | -46.154 | -8.750▲ | -8.750▲ | -17.541▲ | -8.263▲ |
| CCI | -12.693 | 62.253 | 71.003 | 84.837 | 185.394▲ |
| ▼ RSI | $PBE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Dynamic Biotechnology & Genome Invesco ETF (PBE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Biotechnology & Genome Invesco ETF (PBE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.93 | 78.53 | 76.93 | 77.77 | 7,100 |
| 13/11/25 | 78.06 | 78.94 | 77.64 | 77.64 | 5,900 |
| 12/11/25 | 77.92 | 78.50 | 77.92 | 78.4396 | 4,575 |
| 11/11/25 | 76.99 | 77.9729 | 76.9201 | 77.9729 | 5,065 |
| 10/11/25 | 76.18 | 76.34 | 75.35 | 75.99 | 3,600 |
| 07/11/25 | 75.82 | 76.12 | 75.10 | 76.12 | 4,091 |
| 06/11/25 | 77.42 | 77.42 | 76.32 | 76.3262 | 4,531 |
| 05/11/25 | 76.2399 | 76.985 | 76.2399 | 76.7616 | 21,672 |
| 04/11/25 | 73.51 | 74.395 | 73.16 | 73.7603 | 3,480 |
| 03/11/25 | 74.58 | 74.6862 | 74.13 | 74.6862 | 3,441 |
|
|
||||
|
|
||||
|
|