| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.16▼ | 64.16▼ | 64.16▼ | 64.16▼ | 64.29▼ |
| MA10 | 64.12▼ | 64.12▼ | 64.12▼ | 64.01▲ | 63.03▲ |
| MA20 | 64.08▲ | 64.26▼ | 64.26▼ | 64.16▼ | 63.22▲ |
| MA50 | 64.43▼ | 63.68▲ | 63.50▲ | 62.37▲ | 66.76▼ |
| MA100 | 62.89▲ | 62.70▲ | 62.89▲ | 63.80▲ | 64.45▼ |
| MA200 | 64.56▼ | 65.55▼ | 65.71▼ | 66.43▼ | 64.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | -0.069▼ | -0.107▼ | 0.451▲ |
| RSI | 48.291▼ | 50.144▲ | 51.039▲ | 53.491▲ | 49.527▼ |
| STOCH | 55.848 | 59.394 | 59.394 | 65.077 | 82.896▲ |
| WILL %R | -38.636 | -38.636 | -38.636 | -51.163 | -13.850▲ |
| CCI | 36.413 | 23.678 | 23.678 | 3.218 | 86.119 |
|
Tuesday, May 27, 2025 03:20 AM
Launched on 06/23/2005, the Invesco Biotechnology & Genome ETF (PBE) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
|
Tuesday, May 20, 2025 04:40 AM
PBE's top 10 holdings account for about 45.87% of its total assets under management. Performance and Risk So far this year, PBE has lost about -5.51%, and is down about -2.67% in the last one year ...
|
|
Tuesday, May 20, 2025 03:20 AM
PBE's top 10 holdings account for about 45.87% of its total assets under management. Performance and Risk So far this year, PBE has lost about -5.51%, and is down about -2.67% in the last one year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 64.36 | 64.57 | 63.95 | 64.10 | 8,833 |
| 27/06/25 | 64.43 | 64.48 | 64.08 | 64.38 | 5,100 |
| 26/06/25 | 64.13 | 64.2799 | 63.6847 | 64.07 | 5,642 |
| 25/06/25 | 63.70 | 64.12 | 63.42 | 63.89 | 9,999 |
| 24/06/25 | 63.50 | 64.52 | 63.50 | 64.3745 | 5,680 |
| 23/06/25 | 63.74 | 63.74 | 62.63 | 63.376 | 9,417 |
| 20/06/25 | 64.01 | 64.255 | 63.495 | 63.68 | 6,372 |
| 18/06/25 | 63.58 | 64.37 | 63.58 | 63.9209 | 3,802 |
| 17/06/25 | 64.05 | 64.1931 | 63.8236 | 63.8236 | 3,805 |
| 16/06/25 | 64.19 | 64.5241 | 63.8288 | 64.5241 | 5,958 |
|
|
||||
|
|
||||
|
|