Invesco Dynamic Biotechnology & Genome ETF (PBE) Stock Price

69.87 ▲ +0.72 (+1.04%)
Open: 69.07 Vol: 3.1K Day's range: 68.75 - 70.0299 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.21▲ 69.18▲ 68.94▲ 68.92▲ 70.02▼
MA10 69.38▲ 69.53▲ 69.66▲ 69.60▲ 68.57▲
MA20 69.70▲ 69.67▲ 69.70▲ 70.02▼ 66.50▲
MA50 69.64▲ 69.50▲ 69.37▲ 68.14▲ 66.27▲
MA100 68.20▲ 67.89▲ 67.52▲ 65.95▲ 65.73▲
MA200 65.86▲ 65.31▲ 65.44▲ 65.82▲ 63.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.093▼ -0.128▼ -0.254▼ 0.502▲
RSI 52.947▲ 52.642▲ 52.247▲ 53.814▲ 58.565▲
STOCH 43.501     36.219     29.585     28.399     80.692▲
WILL %R -34.628     -34.628     -34.628     -41.840     -20.505▲
CCI 22.947     19.064     13.369     -22.285     66.524    
Latest Filters Detected On PBE
RSI $PBE RSI(14) Crossed Above 50 Set Alert
MA $PBE Price Crossed Above MA(26) Set Alert
MA $PBE Price Crossed Above MA(13) Set Alert
MA $PBE Price Crossed Above MA(7) Set Alert
Invesco Dynamic Biotechnology & Genome ETF News
Should You Invest in the Invesco Biotechnology & Genome ETF (PBE)?
Monday, September 29, 2025 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the Invesco Biotechnology & Genome ETF (PBE) is a passively managed exchange traded fund launched on June ...
PBE historical stock data
date open high low close volume
30/09/25 69.07 70.0299 68.75 69.87 3,102
29/09/25 68.84 69.15 68.84 69.15 3,477
26/09/25 68.32 68.58 68.1135 68.58 3,392
25/09/25 68.91 68.91 67.69 67.85 5,649
24/09/25 69.65 69.65 68.876 69.1369 4,231
23/09/25 70.41 70.4314 69.88 69.912 3,817
22/09/25 70.31 70.7055 70.20 70.3678 4,615
19/09/25 71.19 71.19 70.52 70.52 3,932
18/09/25 69.96 71.03 69.96 71.03 6,600
17/09/25 70.04 70.08 69.5748 69.5748 3,505
Quote Details
52wk Low:54.521
52wk High:72.84
Vol:3.1K
Avg Vol(3m):193.3K
1Y Chng:+0.75%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00