Invesco Dynamic Biotechnology & Genome ETF (PBE) Stock Price

67.805 ▲ +0.6257 (+0.93%)
Open: 67.26 Vol: 9.98K Day's range: 67.05 - 67.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.66▲ 67.66▲ 67.55▲ 66.73▲ 65.83▲
MA10 67.40▲ 67.35▲ 66.92▲ 66.12▲ 65.30▲
MA20 66.54▲ 66.49▲ 66.42▲ 65.95▲ 63.23▲
MA50 66.19▲ 65.92▲ 65.66▲ 65.32▲ 66.29▲
MA100 65.32▲ 64.61▲ 64.15▲ 63.43▲ 64.77▲
MA200 63.99▲ 64.94▲ 65.20▲ 65.82▲ 63.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.147▲ 0.160▲ 0.168▲ 0.575▲
RSI 61.767▲ 61.889▲ 60.761▲ 61.894▲ 57.608▲
STOCH 98.108▲ 97.126▲ 97.823▲ 65.237     71.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.466▲ -0.186▲
CCI 80.654     77.963     91.956     163.522▲ 126.876▲
Latest Filters Detected On PBE
▲ MA $PBE MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $PBE Price Breaks 60 Days High Set Alert
▲ BREAK $PBE Price Breaks 30 Days High Set Alert
▲ BREAK $PBE Price Breaks 20 Days High Set Alert
▲ BREAK $PBE Price Breaks 10 Days High Set Alert
Invesco Dynamic Biotechnology & Genome ETF News
7 Best Biotech ETFs to Buy Now
Wednesday, August 13, 2025 12:20 AM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc.
7 Best Biotech ETFs to Buy Now
Wednesday, August 13, 2025 12:20 AM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc.
Should You Invest in the Invesco Biotechnology & Genome ETF (PBE)?
Tuesday, July 29, 2025 05:00 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the Invesco Biotechnology & Genome ETF (PBE), a passively managed exchange ...
PBE historical stock data
date open high low close volume
15/08/25 67.26 67.82 67.05 67.805 9,977
14/08/25 66.94 67.1793 66.85 67.1793 9,080
13/08/25 66.42 67.6736 66.42 67.6736 2,697
12/08/25 65.49 66.13 65.49 66.04 204,759
11/08/25 64.80 65.28 64.78 64.95 8,226
08/08/25 65.23 65.29 64.79 64.94 5,200
07/08/25 65.18 65.18 64.60 64.9495 7,466
06/08/25 65.89 65.89 64.92 65.14 6,200
05/08/25 66.04 66.41 65.83 66.0415 10,197
04/08/25 65.89 66.56 65.58 66.52 9,200
Quote Details
52wk Low:54.521
52wk High:72.84
Vol:9.98K
Avg Vol(3m):171.8K
1Y Chng:-4.70%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00