| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.29▲ | 30.25▲ | 30.40▼ | 30.39▼ |
| MA10 | 30.29▲ | 30.27▲ | 30.27▲ | 30.41▼ | 31.10▼ |
| MA20 | 30.28▲ | 30.35▼ | 30.37▼ | 30.53▼ | 32.55▼ |
| MA50 | 30.32▼ | 30.24▲ | 30.31▲ | 31.24▼ | 33.34▼ |
| MA100 | 30.29▲ | 30.47▼ | 30.47▼ | 32.56▼ | 33.36▼ |
| MA200 | 30.56▼ | 30.29▲ | 30.56▼ | 33.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.011▼ | 0.046▲ | -0.277▼ |
| RSI | 51.299▲ | 50.843▲ | 50.029▲ | 44.830▼ | 37.596▼ |
| STOCH | 66.008 | 81.818▲ | 51.874 | 51.606 | 26.161 |
| WILL %R | -9.375▲ | -12.121▲ | -53.226 | -66.361 | -70.385 |
| CCI | 62.179 | 69.699 | -24.870 | -77.748 | -69.875 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Putnam Bdc Income ETF (PBDC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 04:15 AM
The MoneyShow Chart of the Day shows how two benchmark BDC funds - the VanEck BDC Income ETF (BIZD) and the Putnam BDC Income ETF (PBDC) - have performed over the last six months. You could argue that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.20 | 30.39 | 30.03 | 30.34 | 48,200 |
| 13/11/25 | 30.51 | 30.6125 | 30.175 | 30.34 | 36,226 |
| 12/11/25 | 30.45 | 30.68 | 30.45 | 30.59 | 55,987 |
| 11/11/25 | 30.25 | 30.49 | 30.22 | 30.46 | 83,090 |
| 10/11/25 | 30.36 | 30.488 | 30.0203 | 30.25 | 93,093 |
| 07/11/25 | 30.03 | 30.29 | 29.80 | 30.29 | 73,400 |
| 06/11/25 | 30.41 | 30.589 | 30.02 | 30.07 | 59,100 |
| 05/11/25 | 30.55 | 30.56 | 30.18 | 30.51 | 88,714 |
| 04/11/25 | 30.64 | 30.74 | 30.42 | 30.62 | 68,580 |
| 03/11/25 | 30.64 | 30.80 | 30.38 | 30.67 | 55,500 |
|
|
||||
|
|
||||
|
|