Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Stock Price

33.36 ▼ -0.33 (-0.98%)
Open: 33.48 Vol: 48.7K Day's range: 33.26 - 33.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.36▼ 33.40▼ 33.65▼ 33.23▲
MA10 33.39▼ 33.48▼ 33.49▼ 33.46▼ 32.25▲
MA20 33.48▼ 33.58▼ 33.62▼ 33.30▲ 33.61▼
MA50 33.60▼ 33.50▼ 33.44▼ 32.11▲ 33.76▼
MA100 33.48▼ 33.26▲ 33.23▲ 33.71▼ 32.97▲
MA200 33.22▲ 32.80▲ 32.30▲ 33.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.049▼ -0.059▼ -0.005▼ 0.070▲
RSI 31.175▼ 35.470▼ 38.098▼ 54.969▲ 49.849▼
STOCH 4.386▼ 2.982▼ 10.369▼ 75.046     75.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.464     -25.257    
CCI -115.774▼ -149.300▼ -143.965▼ -9.175     51.633    
Latest Filters Detected On PBDC
▼ MACD $PBDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PBDC Price Crossed Below MA(13) Set Alert
MA $PBDC Price Crossed Below MA(7) Set Alert
Putnam ETF Trust - Putnam BDC Income ETF News
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Price, Quotes and Forecasts | NASDAQ:PDBC | Benzinga
Tuesday, April 29, 2025 05:43 PM
The fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing in a combination of financial instruments that are economically linked to the ...
Putnam BDC Income ETF (NYSE: PBDC) - Share Price and Research
Wednesday, April 16, 2025 05:00 PM
What is the current share price of Putnam BDC Income ETF (PBDC)? Putnam BDC Income ETF's (PBDC) current share price is $30.46. This constitutes a price movement of 6.13% when compared to the share ...
Blair William & Co. IL Sells 764 Shares of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC)
Thursday, April 03, 2025 05:00 PM
Blair William & Co. IL reduced its stake in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC – Free Report) by 1.2% in the fourth quarter, according to its most ...
PBDC historical stock data
date open high low close volume
13/06/25 33.48 33.51 33.26 33.36 48,700
12/06/25 33.63 33.77 33.415 33.69 51,400
11/06/25 33.81 33.97 33.51 33.70 150,500
10/06/25 33.63 33.78 33.63 33.74 40,191
09/06/25 33.61 33.965 33.61 33.75 55,272
06/06/25 33.35 33.54 33.30 33.54 44,600
05/06/25 33.24 33.24 32.98 33.22 37,563
04/06/25 33.30 33.35 33.17 33.21 37,091
03/06/25 33.29 33.29 32.90 33.23 50,859
02/06/25 33.43 33.43 33.04 33.15 48,113
Quote Details
52wk Low:27.85
52wk High:36.86
Vol:48.7K
Avg Vol(3m):1.2M
1Y Chng:-3.42%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00