| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.64▲ | 31.65▲ | 31.93▼ | 32.86▼ |
| MA10 | 31.66▲ | 31.69▲ | 31.70▲ | 32.36▼ | 33.23▼ |
| MA20 | 31.69▲ | 31.71▲ | 31.83▼ | 32.94▼ | 33.52▼ |
| MA50 | 31.79▼ | 31.99▼ | 32.27▼ | 33.43▼ | 33.78▼ |
| MA100 | 32.09▼ | 32.60▼ | 32.91▼ | 33.44▼ | 33.44▼ |
| MA200 | 32.77▼ | 33.14▼ | 33.34▼ | 33.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.018▲ | -0.131▼ | -0.190▼ |
| RSI | 52.052▲ | 44.128▼ | 40.476▼ | 30.763▼ | 37.448▼ |
| STOCH | 21.368 | 16.457▼ | 29.298 | 10.249▼ | 24.729 |
| WILL %R | -33.333 | -39.130 | -65.000 | -86.761▼ | -91.667▼ |
| CCI | 42.424 | 39.657 | -33.769 | -114.761▼ | -224.802▼ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.88 | 32.066 | 31.471 | 31.78 | 75,800 |
| 29/09/25 | 32.00 | 32.039 | 31.6073 | 31.81 | 136,421 |
| 26/09/25 | 32.21 | 32.35 | 31.95 | 31.95 | 91,241 |
| 25/09/25 | 31.92 | 32.25 | 31.883 | 32.18 | 80,400 |
| 24/09/25 | 32.39 | 32.44 | 31.86 | 31.93 | 113,100 |
| 23/09/25 | 32.41 | 32.71 | 32.34 | 32.38 | 64,790 |
| 22/09/25 | 33.03 | 33.03 | 32.47 | 32.50 | 90,000 |
| 19/09/25 | 33.15 | 33.21 | 32.8814 | 33.15 | 91,533 |
| 18/09/25 | 32.87 | 33.09 | 32.80 | 33.09 | 60,400 |
| 17/09/25 | 32.71 | 33.14 | 32.71 | 32.81 | 43,792 |
|
|
||||
|
|
||||
|
|