| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.55▼ | 30.53▲ | 30.26▲ | 30.96▼ |
| MA10 | 30.55▼ | 30.49▲ | 30.48▲ | 30.56▼ | 30.74▼ |
| MA20 | 30.50▲ | 30.42▲ | 30.33▲ | 31.16▼ | 31.43▼ |
| MA50 | 30.34▲ | 30.22▲ | 30.51▲ | 30.76▼ | 32.83▼ |
| MA100 | 30.22▲ | 30.81▼ | 30.94▼ | 31.62▼ | 33.27▼ |
| MA200 | 30.69▼ | 30.60▼ | 30.60▼ | 32.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.046▲ | -0.136▼ | 0.020▲ |
| RSI | 58.288▲ | 59.822▲ | 56.458▲ | 44.949▼ | 42.327▼ |
| STOCH | 40.278 | 79.365 | 68.344 | 17.571▼ | 58.991 |
| WILL %R | -50.000 | -23.077▲ | -16.667▲ | -71.849 | -49.565 |
| CCI | -2.691 | 69.486 | 88.524 | -40.440 | -17.129 |
| MA | $PBDC Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
PBDC – Putnam BDC Income ETF – Check PBDC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, July 09, 2025 04:59 PM
Mutual Advisors LLC cut its holdings in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC – Free Report) by 10.3% during the 1st quarter, HoldingsChannel.com reports. The ...
|
|
Monday, June 16, 2025 02:26 AM
BDCs offer investors very strong yields and strong recent returns. BIZD and PBDC are the largest BDC ETFs in the market, with yields in the 9.0–11.0% range, positive dividend growth, and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.43 | 30.60 | 30.43 | 30.54 | 146,542 |
| 29/12/25 | 30.37 | 30.5799 | 30.33 | 30.33 | 133,758 |
| 26/12/25 | 30.12 | 30.4338 | 30.12 | 30.42 | 71,816 |
| 24/12/25 | 29.88 | 30.16 | 29.88 | 30.16 | 36,400 |
| 23/12/25 | 30.00 | 30.18 | 29.87 | 29.87 | 116,000 |
| 22/12/25 | 30.22 | 30.23 | 30.03 | 30.12 | 124,600 |
| 19/12/25 | 30.45 | 30.462 | 30.13 | 30.22 | 107,800 |
| 18/12/25 | 31.49 | 31.49 | 31.09 | 31.25 | 77,429 |
| 17/12/25 | 31.44 | 31.69 | 31.29 | 31.29 | 30,429 |
| 16/12/25 | 31.52 | 31.62 | 31.3067 | 31.36 | 39,957 |
|
|
||||
|
|
||||
|
|