Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Stock Price

33.45 ▼ -0.27 (-0.80%)
Open: 33.72 Vol: 46.8K Day's range: 33.434 - 33.837 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.59▼ 33.59▼ 33.62▼ 33.99▼
MA10 33.66▼ 33.69▼ 33.69▼ 33.52▼ 33.88▼
MA20 33.70▼ 33.67▼ 33.66▼ 33.88▼ 32.94▲
MA50 33.54▼ 33.62▼ 33.66▼ 33.81▼ 33.84▼
MA100 33.85▼ 34.07▼ 34.00▼ 33.05▲ 33.24▲
MA200 34.11▼ 33.85▼ 33.74▼ 33.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.023▼ -0.016▼ -0.035▼ 0.078▲
RSI 41.255▼ 42.621▼ 43.191▼ 44.630▼ 48.619▼
STOCH 2.020▼ 10.191▼ 14.273▼ 61.192     58.625    
WILL %R -89.873▼ -89.873▼ -89.873▼ -63.415     -58.361    
CCI -104.860▼ -131.121▼ -130.412▼ -8.620     -11.281    
Latest Filters Detected On PBDC
MA $PBDC Price Crossed Below MA(13) Set Alert
MA $PBDC Price Crossed Below MA(7) Set Alert
Putnam ETF Trust - Putnam BDC Income ETF News
PBDC: Diversification, Income And Long-Term NAV Upside
Monday, July 07, 2025 03:38 PM
PBDC: Diversification, Income And Long-Term NAV Upside Jul. 06, 2025 11:43 PM ET Putnam BDC Income ETF (PBDC) OBDC, BIZD, ARCC BXSL MAIN GBDC PBDC 10 Comments On the Pulse 14.9K Follower s Play ...
PBDC Crosses Below Key Moving Average Level - Nasdaq
Monday, July 07, 2025 08:31 AM
In trading on Monday, shares of the Putnam BDC Income ETF (Symbol: PBDC) crossed below their 200 day moving average of $33.80, changing hands as low as $33.50 per share. Putnam BDC Income shares ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
PBDC historical stock data
date open high low close volume
15/08/25 33.72 33.837 33.434 33.45 46,800
14/08/25 33.69 33.8299 33.69 33.72 31,033
13/08/25 33.72 33.91 33.603 33.91 76,500
12/08/25 33.41 33.68 33.40 33.68 33,300
11/08/25 33.52 33.65 33.24 33.35 67,300
08/08/25 33.31 33.5799 33.2797 33.57 44,694
07/08/25 33.55 33.55 33.12 33.21 74,900
06/08/25 33.54 33.709 33.42 33.465 81,013
05/08/25 33.38 33.545 33.00 33.49 51,100
04/08/25 33.51 33.6025 33.3328 33.39 70,248
Quote Details
52wk Low:27.85
52wk High:36.86
Vol:46.8K
Avg Vol(3m):982.9K
1Y Chng:-0.45%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00