| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.38▼ | 31.38▼ | 31.71▼ | 30.99▲ |
| MA10 | 31.60▼ | 31.60▼ | 31.65▼ | 31.44▼ | 32.95▼ |
| MA20 | 31.77▼ | 31.75▼ | 31.77▼ | 30.97▲ | 34.08▼ |
| MA50 | 31.75▼ | 31.35▼ | 31.25▲ | 33.38▼ | 33.93▼ |
| MA100 | 31.20▲ | 30.75▲ | 31.10▲ | 34.20▼ | 32.77▼ |
| MA200 | 30.64▲ | 32.20▼ | 32.86▼ | 33.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.101▼ | -0.114▼ | 0.219▲ | -0.519▼ |
| RSI | 39.506▼ | 43.607▼ | 45.367▼ | 43.673▼ | 38.475▼ |
| STOCH | 6.020▼ | 6.020▼ | 12.590▼ | 80.846▲ | 31.026 |
| WILL %R | -90.805▼ | -90.805▼ | -90.805▼ | -34.587 | -63.263 |
| CCI | -85.333 | -85.295 | -97.806 | 26.189 | -80.246 |
| MA | $PBDC Price Crossed Below MA(13) | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Rockefeller Capital Management L.P. decreased its position in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC – Free Report) by 11.2% in the fourth quarter ...
|
|
Sunday, April 13, 2025 10:11 PM
PBDC, an actively managed ETF of BDCs, remains a Buy despite recent declines, offering diversification and attractive long-term yields. Key holdings like ARCC and MAIN have seen significant price ...
|
|
Tuesday, April 08, 2025 12:19 PM
What is the current share price of Putnam BDC Income ETF (PBDC)? Putnam BDC Income ETF's (PBDC) current share price is $30.46. This constitutes a price movement of 6.13% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.60 | 31.6993 | 31.1004 | 31.16 | 40,297 |
| 30/04/25 | 31.54 | 31.55 | 31.02 | 31.49 | 36,899 |
| 29/04/25 | 31.61 | 31.82 | 31.61 | 31.815 | 67,855 |
| 28/04/25 | 31.88 | 32.222 | 31.87 | 32.13 | 45,321 |
| 25/04/25 | 31.84 | 31.96 | 31.697 | 31.95 | 36,748 |
| 24/04/25 | 31.45 | 31.89 | 31.413 | 31.88 | 44,500 |
| 23/04/25 | 31.52 | 31.94 | 31.285 | 31.44 | 33,766 |
| 22/04/25 | 30.68 | 31.0582 | 30.68 | 31.00 | 112,363 |
| 21/04/25 | 31.01 | 31.01 | 30.18 | 30.3488 | 76,870 |
| 17/04/25 | 30.77 | 31.2299 | 30.6481 | 31.14 | 161,757 |
|
|
||||
|
|
||||
|
|