| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.19▲ | 14.08▲ | 14.09▲ | 13.85▲ |
| MA10 | 14.05▲ | 14.05▲ | 14.02▲ | 13.95▲ | 13.39▲ |
| MA20 | 14.05▲ | 14.02▲ | 13.97▲ | 13.73▲ | 12.38▲ |
| MA50 | 13.75▲ | 13.80▲ | 13.80▲ | 13.27▲ | 12.20▲ |
| MA100 | 13.82▲ | 13.68▲ | 13.53▲ | 12.19▲ | 13.16▲ |
| MA200 | 13.54▲ | 12.94▲ | 12.74▲ | 11.95▲ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.034▲ | 0.030▲ | 0.016▲ | 0.244▲ |
| RSI | 68.497▲ | 67.697▲ | 67.781▲ | 68.181▲ | 68.229▲ |
| STOCH | 60.292 | 57.440 | 46.150 | 76.725 | 89.510▲ |
| WILL %R | -5.357▲ | -5.357▲ | -5.357▲ | -4.095▲ | -1.379▲ |
| CCI | 120.392▲ | 120.133▲ | 152.092▲ | 136.891▲ | 113.131▲ |
| ▲ RSI&MACD | $PBD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PBD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PBD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PBD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 20, 2025 09:36 AM
President Trump said Wednesday that his administration will not issue any more approvals for new solar and wind energy projects, the first time he has explicitly stated he would block any new solar ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 12:25 PM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 13.94 | 14.40 | 13.94 | 14.36 | 28,500 |
| 21/08/25 | 13.88 | 13.88 | 13.8208 | 13.85 | 15,715 |
| 20/08/25 | 13.89 | 13.98 | 13.86 | 13.95 | 138,200 |
| 19/08/25 | 14.204 | 14.204 | 14.05 | 14.0717 | 10,572 |
| 18/08/25 | 14.10 | 14.2165 | 14.10 | 14.21 | 12,388 |
| 15/08/25 | 13.84 | 14.11 | 13.80 | 14.04 | 44,700 |
| 14/08/25 | 13.82 | 13.82 | 13.65 | 13.75 | 13,000 |
| 13/08/25 | 13.89 | 13.89 | 13.80 | 13.85 | 3,500 |
| 12/08/25 | 13.69 | 13.78 | 13.64 | 13.78 | 12,500 |
| 11/08/25 | 13.60 | 13.70 | 13.60 | 13.63 | 10,700 |
|
|
||||
|
|
||||
|
|