Invesco Global Clean Energy ETF (PBD) Stock Price

18.69 ▲ +0.085 (+0.46%)
Open: 18.60 Vol: 26.29K Day's range: 18.525 - 18.80 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.37▲ 18.37▲ 18.27▲ 17.82▲
MA10 18.26▲ 18.20▲ 18.22▲ 17.98▲ 17.93▲
MA20 18.15▲ 18.10▲ 17.99▲ 17.88▲ 17.35▲
MA50 17.95▲ 17.88▲ 17.86▲ 17.96▲ 15.31▲
MA100 17.87▲ 17.83▲ 18.00▲ 17.23▲ 13.95▲
MA200 17.83▲ 17.96▲ 17.81▲ 15.93▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.052▲ 0.065▲ 0.102▲ -0.066▼
RSI 66.819▲ 64.983▲ 63.617▲ 61.087▲ 68.803▲
STOCH 72.667     64.106     66.955     84.681▲ 42.505    
WILL %R -29.333     -29.333     -25.882     -7.333▲ -8.368▲
CCI 88.071     118.109▲ 119.549▲ 182.061▲ 117.169▲
Latest Filters Detected On PBD
MA $PBD Price Crossed Above MA(50) Set Alert
▲ GAP $PBD Open Gap Up %3 Set Alert
▲ GAP $PBD Open Gap Up %2 Set Alert
▲ BREAK $PBD Price Breaks 20 Days High Set Alert
▲ BREAK $PBD Price Breaks 10 Days High Set Alert
CDL $PBD Hanging Man Candlestick Pattern Detected Set Alert
Invesco Global Clean Energy ETF News
PBD historical stock data
date open high low close volume
09/04/26 18.60 18.80 18.525 18.69 26,288
08/04/26 18.73 18.73 18.432 18.605 46,853
07/04/26 18.01 18.01 17.60 17.89 26,418
06/04/26 18.14 18.19 18.04 18.135 24,274
02/04/26 17.70 18.0499 17.70 18.01 18,003
01/04/26 18.01 18.18 17.97 18.04 59,898
31/03/26 17.47 17.96 17.47 17.93 62,246
30/03/26 17.72 17.72 17.30 17.35 39,382
27/03/26 17.55 17.62 17.4312 17.49 77,383
26/03/26 17.94 17.98 17.64 17.67 48,670
Quote Details
52wk Low:10.08
52wk High:18.89
Vol:26.29K
Avg Vol(3m):1M
1Y Chng:+74.84%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00