| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.58▲ | 16.47▲ | 16.33▲ | 16.32▲ |
| MA10 | 16.43▲ | 16.40▲ | 16.39▲ | 16.27▲ | 16.29▲ |
| MA20 | 16.36▲ | 16.27▲ | 16.25▲ | 16.23▲ | 15.71▲ |
| MA50 | 16.25▲ | 16.21▲ | 16.14▲ | 16.27▲ | 13.43▲ |
| MA100 | 16.05▲ | 16.06▲ | 16.18▲ | 15.58▲ | 13.39▲ |
| MA200 | 16.16▲ | 16.07▲ | 15.73▲ | 13.77▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.040▲ | 0.036▲ | 0.029▲ | -0.064▼ |
| RSI | 67.895▲ | 64.516▲ | 63.264▲ | 60.130▲ | 67.085▲ |
| STOCH | 100.000▲ | 83.333▲ | 75.969 | 79.020 | 57.160 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.311 |
| CCI | 74.957 | 108.777▲ | 136.804▲ | 165.591▲ | 59.746 |
| ▲ RSI&VOL | $PBD RSI Cross Up and Volume | Set Alert |
| RSI | $PBD RSI(14) Crossed Above 50 | Set Alert |
| MA | $PBD Price Crossed Above MA(50) | Set Alert |
| MA | $PBD Price Crossed Above MA(26) | Set Alert |
| MA | $PBD Price Crossed Above MA(13) | Set Alert |
| MA | $PBD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PBD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 10 Days High | Set Alert |
| CDL | $PBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 10:14 PM
ADC Therapeutics (NYSE:ADCT) is one of the best multibagger penny stocks to buy right now. On December 4, Guggenheim analyst Michael Schmidt reaffirmed his Buy rating on ADC Therapeutics (NYSE:ADCT) ...
|
|
Sunday, May 18, 2025 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
|
Monday, November 11, 2024 02:06 AM
With Donald Trump now president-elect and Republicans likely to control Congress, clean energy stocks are taking a beating. The Invesco Solar ETF (NYSE:TAN) dropped over 9% last week, dragging it to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.31 | 16.64 | 16.31 | 16.64 | 36,544 |
| 31/12/25 | 16.13 | 16.194 | 16.0694 | 16.0824 | 6,447 |
| 30/12/25 | 16.28 | 16.34 | 16.211 | 16.2478 | 15,757 |
| 29/12/25 | 16.29 | 16.335 | 16.22 | 16.28 | 13,522 |
| 26/12/25 | 16.39 | 16.39 | 16.3099 | 16.39 | 6,686 |
| 24/12/25 | 16.30 | 16.39 | 16.30 | 16.39 | 7,385 |
| 23/12/25 | 16.31 | 16.31 | 16.2505 | 16.28 | 24,199 |
| 22/12/25 | 16.16 | 16.36 | 16.16 | 16.3023 | 25,911 |
| 19/12/25 | 16.04 | 16.24 | 16.04 | 16.18 | 31,083 |
| 18/12/25 | 15.94 | 16.07 | 15.94 | 15.95 | 20,023 |
|
|
||||
|
|
||||
|
|