Invesco Global Clean Energy ETF (PBD) Stock Price

10.93 ▲ +0.07 (+0.64%)
Open: 10.87 Vol: 20.66K Day's range: 10.84 - 11.0286 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.92▼ 10.92▼ 10.94▼ 10.42▲
MA10 10.86▲ 10.90▼ 10.92▼ 10.67▲ 10.85▲
MA20 10.90▼ 10.88▲ 10.84▲ 10.33▲ 11.25▼
MA50 10.70▲ 10.58▲ 10.52▲ 10.91▲ 12.52▼
MA100 10.50▲ 10.25▲ 10.51▲ 11.29▼ 14.00▼
MA200 10.29▲ 10.84▲ 10.99▼ 12.21▼ 18.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.022▼ 0.126▲ 0.008▲
RSI 55.502▲ 58.003▲ 58.450▲ 56.058▲ 43.132▼
STOCH 60.726     54.792     54.333     95.050▲ 38.190    
WILL %R -50.000     -52.000     -52.000     -8.584▲ -33.681    
CCI 20.587     -33.506     -40.580     94.285     -15.301    
Latest Filters Detected On PBD
MA $PBD Price Crossed Above MA(50) Set Alert
Invesco Global Clean Energy ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Purpose Total Return Bond Fund ETF (PBD-T) from The Globe and Mail including charting and trades.
Invesco Global Clean Energy ETF (PBD) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
National Bank of Canada FI Raises Stock Holdings in Invesco Global Clean Energy ETF (NYSEARCA:PBD)
Sunday, April 13, 2025 05:00 PM
National Bank of Canada FI lifted its holdings in shares of Invesco Global Clean Energy ETF (NYSEARCA:PBD – Free Report) by 209.5% during the fourth quarter, HoldingsChannel.com reports.
PBD historical stock data
date open high low close volume
01/05/25 10.87 11.0286 10.84 10.93 20,664
30/04/25 10.77 10.94 10.73 10.86 80,800
29/04/25 11.02 11.02 10.95 11.01 21,777
28/04/25 10.91 10.99 10.91 10.99 97,103
25/04/25 10.67 10.89 10.67 10.89 9,370
24/04/25 10.52 10.70 10.52 10.69 7,100
23/04/25 10.57 10.57 10.46 10.4833 28,332
22/04/25 10.345 10.51 10.345 10.3909 71,402
21/04/25 10.26 10.2626 10.08 10.1463 31,573
17/04/25 10.31 10.37 10.24 10.29 46,700
Quote Details
52wk Low:9.02
52wk High:15.07
Vol:20.66K
Avg Vol(3m):598.6K
1Y Chng:-25.11%
1M Chng:-5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00