Invesco Global Clean Energy ETF (PBD) Stock Price

16.45 ▲ +0.07 (+0.43%)
Open: 16.34 Vol: 15.28K Day's range: 16.20 - 16.45 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.32▲ 16.29▲ 16.27▲ 16.11▲
MA10 16.35▲ 16.27▲ 16.23▲ 16.16▲ 16.22▲
MA20 16.27▲ 16.24▲ 16.18▲ 16.00▲ 15.31▲
MA50 16.10▲ 15.94▲ 15.93▲ 16.24▲ 13.16▲
MA100 15.95▲ 16.16▲ 16.27▲ 15.22▲ 13.32▲
MA200 16.25▲ 15.83▲ 15.46▲ 13.42▲ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.016▲ 0.055▲ -0.027▼
RSI 73.636▲ 71.675▲ 69.447▲ 57.546▲ 65.493▲
STOCH 95.370▲ 97.222▲ 74.541     87.594▲ 57.974    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.837    
CCI 128.632▲ 232.332▲ 215.363▲ 103.593▲ 53.154    
Latest Filters Detected On PBD
▲ MACD $PBD MACD(12,26,9) Crossed Above Zero Set Alert
MA $PBD Price Crossed Above MA(50) Set Alert
MA $PBD Price Crossed Above MA(26) Set Alert
▲ BREAK $PBD Price Breaks 10 Days High Set Alert
Invesco Global Clean Energy ETF News
Invesco Global Clean Energy ETF (PBD) Charts
Thursday, August 28, 2025 09:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Invesco Global Clean Energy ETF (PBD) Dividend History
Saturday, June 14, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Solar, Renewables Stocks Crash After Trump Win: Should You Buy Now At Cheap Valuations?
Monday, November 11, 2024 02:06 AM
With Donald Trump now president-elect and Republicans likely to control Congress, clean energy stocks are taking a beating. The Invesco Solar ETF (NYSE:TAN) dropped over 9% last week, dragging it to ...
PBD historical stock data
date open high low close volume
11/12/25 16.34 16.45 16.20 16.45 15,284
10/12/25 16.15 16.45 16.15 16.38 30,986
09/12/25 16.10 16.25 16.04 16.14 67,045
08/12/25 16.25 16.27 16.12 16.21 17,257
05/12/25 16.26 16.34 16.17 16.17 76,199
04/12/25 16.00 16.20 16.00 16.16 36,686
03/12/25 15.90 16.07 15.90 16.02 152,387
02/12/25 15.94 16.04 15.90 15.95 89,400
01/12/25 16.05 16.05 15.91 15.94 880,000
28/11/25 15.95 16.19 15.95 16.19 6,738
Quote Details
52wk Low:9.02
52wk High:17.29
Vol:15.28K
Avg Vol(3m):2.2M
1Y Chng:+37.89%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00