Invesco Global Clean Energy ETF (PBD) Stock Price

18.0223 ▲ +0.4423 (+2.52%)
Open: 17.86 Vol: 123.48K Day's range: 17.86 - 18.12 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.41▲ 17.33▲ 17.53▲ 17.06▲
MA10 17.30▲ 17.26▲ 17.12▲ 17.27▲ 16.54▲
MA20 16.98▲ 16.96▲ 16.84▲ 16.86▲ 16.18▲
MA50 16.53▲ 16.51▲ 16.46▲ 16.42▲ 13.79▲
MA100 16.34▲ 16.19▲ 16.24▲ 15.98▲ 13.50▲
MA200 16.20▲ 16.26▲ 15.95▲ 14.16▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.043▲ 0.060▲ 0.102▲ 0.045▲
RSI 77.168▲ 75.720▲ 74.714▲ 76.714▲ 75.746▲
STOCH 97.556▲ 97.556▲ 95.841▲ 91.383▲ 76.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.398▲ -3.111▲
CCI 101.096▲ 94.642     104.724▲ 169.684▲ 218.976▲
Latest Filters Detected On PBD
▲ BREAK $PBD Price Breaks 60 Days High Set Alert
▲ BREAK $PBD Price Breaks 30 Days High Set Alert
▲ BREAK $PBD Price Breaks 20 Days High Set Alert
▲ BREAK $PBD Price Breaks 10 Days High Set Alert
Invesco Global Clean Energy ETF News
Monday's ETF with Unusual Volume: PBD
Monday, October 30, 2023 09:55 AM
The Invesco Global Clean Energy ETF is seeing unusually high volume in afternoon trading Monday, with over 112,000 shares traded versus three month average volume of about 31,000. Shares of PBD were ...
Invesco Global Clean Energy ETF (PBD)
Thursday, October 05, 2023 07:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PBD Latest After Hours Trades
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PBD historical stock data
date open high low close volume
22/01/26 17.86 18.12 17.86 18.0223 123,481
21/01/26 17.42 17.66 17.39 17.58 130,261
20/01/26 17.35 17.41 17.22 17.27 132,534
16/01/26 17.36 17.45 17.3316 17.44 38,896
15/01/26 17.39 17.45 17.32 17.32 28,845
14/01/26 17.29 17.3353 17.23 17.32 42,699
13/01/26 17.15 17.25 17.12 17.18 24,225
12/01/26 16.81 17.13 16.7465 17.12 27,936
09/01/26 16.67 16.82 16.645 16.8059 13,325
08/01/26 16.60 16.7311 16.60 16.6597 24,976
Quote Details
52wk Low:9.02
52wk High:18.12
Vol:123.48K
Avg Vol(3m):2.4M
1Y Chng:+57.26%
1M Chng:+11.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00