| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▼ | 22.36▼ | 22.35▼ | 22.19▼ | 21.60▲ |
| MA10 | 22.34▼ | 22.31▼ | 22.29▼ | 21.56▲ | 20.26▲ |
| MA20 | 22.28▼ | 22.22▼ | 22.05▲ | 21.57▲ | 19.04▲ |
| MA50 | 22.18▲ | 21.43▲ | 21.43▲ | 19.97▲ | 16.63▲ |
| MA100 | 21.49▲ | 21.31▲ | 20.99▲ | 18.89▲ | 14.43▲ |
| MA200 | 21.20▲ | 19.91▲ | 19.50▲ | 17.25▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.043▼ | -0.005▼ | 0.013▲ | 0.285▲ |
| RSI | 46.549▼ | 59.110▲ | 62.851▲ | 62.080▲ | 77.767▲ |
| STOCH | 66.026 | 68.817 | 71.573 | 85.434▲ | 92.523▲ |
| WILL %R | -100.000▼ | -87.097▼ | -34.177 | -16.315▲ | -7.114▲ |
| CCI | -79.642 | -62.941 | -12.356 | 80.613 | 121.411▲ |
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
|
Saturday, April 04, 2026 04:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.35 | 22.35 | 22.0401 | 22.1851 | 22,561 |
| 28/05/26 | 22.20 | 22.5799 | 22.155 | 22.44 | 46,805 |
| 27/05/26 | 22.19 | 22.2999 | 22.00 | 22.22 | 53,236 |
| 26/05/26 | 22.17 | 22.4499 | 22.11 | 22.41 | 24,311 |
| 22/05/26 | 21.54 | 21.83 | 21.54 | 21.71 | 16,780 |
| 21/05/26 | 20.74 | 21.395 | 20.74 | 21.33 | 27,379 |
| 20/05/26 | 20.40 | 20.71 | 20.31 | 20.71 | 31,236 |
| 19/05/26 | 20.63 | 20.63 | 20.16 | 20.38 | 123,452 |
| 18/05/26 | 21.48 | 21.48 | 20.81 | 21.00 | 54,116 |
| 15/05/26 | 21.08 | 21.34 | 20.90 | 21.23 | 136,670 |
|
|
||||
|
|
||||
|
|