| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.11▼ | 17.11▼ | 16.94▲ | 17.17▼ |
| MA10 | 17.11▼ | 17.05▲ | 17.06▲ | 16.88▲ | 17.63▼ |
| MA20 | 17.07▲ | 16.97▲ | 16.94▲ | 17.09▼ | 18.48▼ |
| MA50 | 16.90▲ | 16.99▲ | 17.00▲ | 17.58▼ | 18.16▼ |
| MA100 | 17.03▲ | 17.12▼ | 17.19▼ | 18.76▼ | 15.35▲ |
| MA200 | 17.27▼ | 17.50▼ | 17.53▼ | 18.54▼ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.026▲ | 0.037▲ | -0.246▼ |
| RSI | 57.941▲ | 57.428▲ | 56.761▲ | 46.223▼ | 39.688▼ |
| STOCH | 54.793 | 82.667▲ | 76.633 | 35.999 | 25.403 |
| WILL %R | -17.778▲ | -30.000 | -19.565▲ | -50.575 | -85.319▼ |
| CCI | 38.685 | 22.103 | 35.461 | 29.999 | -92.865 |
| MA | $PBD Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 09, 2026 04:59 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
|
Thursday, October 05, 2023 07:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, November 13, 2022 04:01 PM
Renewable energy and clean technology stocks are, in financial market terms, somewhat young assets, but relative youth hasn’t prevented these stocks and ETFs from developing a reputation for political ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 17.17 | 17.21 | 17.07 | 17.07 | 12,100 |
| 05/10/26 | 17.04 | 17.04 | 16.87 | 16.97 | 97,200 |
| 02/10/26 | 17.06 | 17.21 | 17.04 | 17.11 | 32,500 |
| 01/10/26 | 16.77 | 16.79 | 16.64 | 16.75 | 38,500 |
| 30/09/26 | 16.92 | 16.96 | 16.79 | 16.79 | 14,400 |
| 29/09/26 | 16.69 | 16.78 | 16.67 | 16.74 | 16,400 |
| 28/09/26 | 16.85 | 16.86 | 16.69 | 16.74 | 31,200 |
| 25/09/26 | 16.89 | 16.945 | 16.85 | 16.93 | 85,727 |
| 24/09/26 | 16.85 | 16.8588 | 16.65 | 16.73 | 39,396 |
| 23/09/26 | 17.34 | 17.34 | 16.98 | 16.99 | 24,400 |
|
|
||||
|
|
||||
|
|