Invesco Global Clean Energy ETF (PBD) Stock Price

15.35 ▼ -0.51 (-3.22%)
Open: 16.07 Vol: 217.38K Day's range: 15.35 - 16.11 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.60▼ 15.67▼ 15.95▼ 16.33▼
MA10 15.59▼ 15.73▼ 15.76▼ 16.40▼ 15.91▼
MA20 15.73▼ 15.85▼ 15.93▼ 16.53▼ 14.91▲
MA50 15.88▼ 16.24▼ 16.36▼ 15.93▼ 12.89▲
MA100 16.19▼ 16.36▼ 16.21▼ 14.84▲ 13.28▲
MA200 16.20▼ 15.36▲ 15.07▲ 13.11▲ 16.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.031▼ -0.038▼ -0.197▼ 0.038▲
RSI 28.417▼ 30.821▼ 31.393▼ 35.438▼ 57.854▲
STOCH 3.221▼ 26.600     23.129     13.342▼ 73.978    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.447    
CCI -77.435     -135.927▼ -168.402▼ -157.861▼ 21.169    
Latest Filters Detected On PBD
▼ MACD $PBD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PBD Price Breaks 30 Days Low Set Alert
▼ BREAK $PBD Price Breaks 20 Days Low Set Alert
▼ BREAK $PBD Price Breaks 10 Days Low Set Alert
CDL $PBD Engulfing Candlestick Pattern Detected Set Alert
Invesco Global Clean Energy ETF News
PBD historical stock data
date open high low close volume
20/11/25 16.07 16.11 15.35 15.35 217,377
19/11/25 15.86 16.04 15.79 15.86 158,991
18/11/25 15.93 16.10 15.77 15.96 499,695
17/11/25 16.28 16.45 16.06 16.21 3,272,477
14/11/25 16.13 16.51 16.04 16.36 34,800
13/11/25 17.04 17.04 16.44 16.46 12,700
12/11/25 17.03 17.03 16.803 16.90 13,815
11/11/25 17.12 17.17 16.96 17.01 11,904
10/11/25 17.03 17.29 16.94 17.19 75,900
07/11/25 16.53 16.73 16.22 16.73 41,129
Quote Details
52wk Low:9.02
52wk High:17.29
Vol:217.38K
Avg Vol(3m):1.8M
1Y Chng:+27.60%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00