| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.12▲ | 18.13▲ | 17.69▲ | 17.08▲ |
| MA10 | 18.12▲ | 18.11▲ | 17.89▲ | 17.42▲ | 16.55▲ |
| MA20 | 18.11▲ | 17.79▲ | 17.40▲ | 16.95▲ | 16.18▲ |
| MA50 | 17.64▲ | 16.96▲ | 16.72▲ | 16.44▲ | 13.79▲ |
| MA100 | 16.94▲ | 16.46▲ | 16.33▲ | 16.02▲ | 13.50▲ |
| MA200 | 16.43▲ | 16.42▲ | 16.08▲ | 14.20▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.016▼ | 0.059▲ | 0.116▲ | 0.052▲ |
| RSI | 65.902▲ | 76.373▲ | 78.374▲ | 77.803▲ | 76.258▲ |
| STOCH | 48.400 | 79.191 | 94.612▲ | 91.164▲ | 77.018 |
| WILL %R | -13.263▲ | -5.263▲ | -3.865▲ | -2.395▲ | -1.254▲ |
| CCI | 65.462 | 50.190 | 69.719 | 157.703▲ | 224.712▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.11 | 18.17 | 17.97 | 18.13 | 24,757 |
| 22/01/26 | 17.86 | 18.12 | 17.86 | 18.0223 | 123,481 |
| 21/01/26 | 17.42 | 17.66 | 17.39 | 17.58 | 130,261 |
| 20/01/26 | 17.35 | 17.41 | 17.22 | 17.27 | 132,534 |
| 16/01/26 | 17.36 | 17.45 | 17.3316 | 17.44 | 38,896 |
| 15/01/26 | 17.39 | 17.45 | 17.32 | 17.32 | 28,845 |
| 14/01/26 | 17.29 | 17.3353 | 17.23 | 17.32 | 42,699 |
| 13/01/26 | 17.15 | 17.25 | 17.12 | 17.18 | 24,225 |
| 12/01/26 | 16.81 | 17.13 | 16.7465 | 17.12 | 27,936 |
| 09/01/26 | 16.67 | 16.82 | 16.645 | 16.8059 | 13,325 |
|
|
||||
|
|
||||
|
|