| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.79▼ | 16.79▼ | 16.78▼ | 16.51▼ |
| MA10 | 16.84▼ | 16.67▼ | 16.67▼ | 16.73▼ | 15.81▲ |
| MA20 | 16.69▼ | 16.67▼ | 16.65▼ | 16.59▼ | 14.80▲ |
| MA50 | 16.73▼ | 16.66▼ | 16.58▼ | 15.81▲ | 12.83▲ |
| MA100 | 16.51▼ | 16.12▲ | 15.86▲ | 14.71▲ | 13.29▲ |
| MA200 | 15.46▲ | 15.00▲ | 14.74▲ | 13.02▲ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.020▼ | -0.025▼ | -0.081▼ | 0.152▲ |
| RSI | 41.230▼ | 43.714▼ | 44.253▼ | 49.399▼ | 70.782▲ |
| STOCH | 39.063 | 65.064 | 65.064 | 53.617 | 81.760▲ |
| WILL %R | -84.135▼ | -84.135▼ | -84.135▼ | -87.383▼ | -25.339 |
| CCI | -66.053 | -63.699 | -63.699 | -137.340▼ | 93.716 |
|
Wednesday, November 12, 2025 05:32 AM
Torrent Power Ltd (BOM:532779) reports a 42% increase in PBD, driven by thermal generation and green hydrogen initiatives, despite facing renewable segment challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.37 | 16.37 | 16.34 | 16.355 | 32,976 |
| 13/11/25 | 17.04 | 17.04 | 16.44 | 16.46 | 12,700 |
| 12/11/25 | 17.03 | 17.03 | 16.803 | 16.90 | 13,815 |
| 11/11/25 | 17.12 | 17.17 | 16.96 | 17.01 | 11,904 |
| 10/11/25 | 17.03 | 17.29 | 16.94 | 17.19 | 75,900 |
| 07/11/25 | 16.53 | 16.73 | 16.22 | 16.73 | 41,129 |
| 06/11/25 | 16.95 | 17.09 | 16.66 | 16.74 | 13,502 |
| 05/11/25 | 16.44 | 16.99 | 16.44 | 16.895 | 36,788 |
| 04/11/25 | 16.49 | 16.5699 | 16.273 | 16.2865 | 15,392 |
| 03/11/25 | 16.78 | 16.88 | 16.7287 | 16.765 | 39,512 |
|
|
||||
|
|
||||
|
|