| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.86▼ | 15.77▲ | 15.53▲ | 16.20▼ |
| MA10 | 15.68▲ | 15.63▲ | 15.54▲ | 15.85▲ | 16.00▼ |
| MA20 | 15.53▲ | 15.61▲ | 15.65▲ | 16.31▼ | 15.04▲ |
| MA50 | 15.74▲ | 15.98▼ | 16.13▼ | 16.01▼ | 12.97▲ |
| MA100 | 16.03▼ | 16.27▼ | 16.26▼ | 14.94▲ | 13.28▲ |
| MA200 | 16.24▼ | 15.47▲ | 15.19▲ | 13.20▲ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.081▲ | 0.079▲ | -0.139▼ | -0.010▼ |
| RSI | 60.087▲ | 54.355▲ | 51.805▲ | 46.425▼ | 61.845▲ |
| STOCH | 97.407▲ | 92.302▲ | 80.034▲ | 22.497 | 66.993 |
| WILL %R | -9.722▲ | -9.211▲ | -24.176▲ | -61.056 | -39.584 |
| CCI | 76.808 | 91.154 | 79.245 | -42.339 | 13.622 |
| MA | $PBD Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.67 | 15.94 | 15.66 | 15.8796 | 21,536 |
| 25/11/25 | 15.47 | 15.644 | 15.35 | 15.64 | 11,747 |
| 24/11/25 | 15.27 | 15.46 | 15.27 | 15.41 | 30,020 |
| 21/11/25 | 15.29 | 15.375 | 14.98 | 15.36 | 121,019 |
| 20/11/25 | 16.07 | 16.11 | 15.35 | 15.35 | 217,377 |
| 19/11/25 | 15.86 | 16.04 | 15.79 | 15.86 | 158,991 |
| 18/11/25 | 15.93 | 16.10 | 15.77 | 15.96 | 499,695 |
| 17/11/25 | 16.28 | 16.45 | 16.06 | 16.21 | 3,272,477 |
| 14/11/25 | 16.13 | 16.51 | 16.04 | 16.36 | 34,800 |
| 13/11/25 | 17.04 | 17.04 | 16.44 | 16.46 | 12,700 |
|
|
||||
|
|
||||
|
|