| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.71▼ | 16.71▼ | 16.69▼ | 16.41▲ |
| MA10 | 16.65▲ | 16.66▼ | 16.66▼ | 16.48▲ | 16.29▲ |
| MA20 | 16.51▲ | 16.50▲ | 16.50▲ | 16.33▲ | 15.83▲ |
| MA50 | 16.32▲ | 16.31▲ | 16.28▲ | 16.30▲ | 13.53▲ |
| MA100 | 16.16▲ | 16.09▲ | 16.19▲ | 15.69▲ | 13.42▲ |
| MA200 | 16.17▲ | 16.16▲ | 15.84▲ | 13.87▲ | 16.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.013▲ | 0.053▲ | -0.062▼ |
| RSI | 61.364▲ | 60.732▲ | 60.249▲ | 59.104▲ | 67.236▲ |
| STOCH | 90.152▲ | 90.152▲ | 90.333▲ | 81.695▲ | 60.315 |
| WILL %R | -37.500 | -12.857▲ | -12.857▲ | -14.321▲ | -27.286 |
| CCI | 24.489 | 41.602 | 43.698 | 96.372 | 96.513 |
|
Sunday, May 18, 2025 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
|
Sunday, February 11, 2024 05:48 PM
The Invesco Global Clean Energy ETF tracks the WilderHill New Energy Global Innovation Index and invests in clean energy companies. PBD's broad portfolio allocation is eroding its performance compared ...
|
|
Thursday, October 05, 2023 07:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.60 | 16.7311 | 16.60 | 16.6597 | 24,976 |
| 07/01/26 | 16.75 | 16.76 | 16.67 | 16.72 | 17,940 |
| 06/01/26 | 16.66 | 16.78 | 16.6401 | 16.77 | 15,165 |
| 05/01/26 | 16.56 | 16.75 | 16.50 | 16.65 | 136,592 |
| 02/01/26 | 16.31 | 16.64 | 16.31 | 16.64 | 36,544 |
| 31/12/25 | 16.13 | 16.194 | 16.0694 | 16.0824 | 6,447 |
| 30/12/25 | 16.28 | 16.34 | 16.211 | 16.2478 | 15,757 |
| 29/12/25 | 16.29 | 16.335 | 16.22 | 16.28 | 13,522 |
| 26/12/25 | 16.39 | 16.39 | 16.3099 | 16.39 | 6,686 |
| 24/12/25 | 16.30 | 16.39 | 16.30 | 16.39 | 7,385 |
|
|
||||
|
|
||||
|
|