Invesco Global Clean Energy ETF (PBD) Stock Price

14.6646 ▲ +0.1246 (+0.86%)
Open: 14.53 Vol: 3.72K Day's range: 14.53 - 14.6899 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.47▲ 14.47▲ 14.42▲ 14.40▲
MA10 14.27▲ 14.19▲ 14.18▲ 14.29▲ 14.05▲
MA20 14.23▲ 14.22▲ 14.22▲ 14.22▲ 13.14▲
MA50 14.18▲ 14.10▲ 14.01▲ 13.83▲ 12.26▲
MA100 13.93▲ 13.93▲ 13.80▲ 12.85▲ 13.16▲
MA200 13.77▲ 13.25▲ 13.00▲ 12.12▲ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.050▲ 0.046▲ 0.016▲ 0.160▲
RSI 67.900▲ 67.003▲ 66.487▲ 65.722▲ 69.931▲
STOCH 98.737▲ 98.737▲ 84.513▲ 80.468▲ 96.157▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.627▲ -0.879▲
CCI 116.619▲ 127.385▲ 133.996▲ 156.597▲ 112.445▲
Latest Filters Detected On PBD
▲ BREAK $PBD Price Breaks 60 Days High Set Alert
▲ BREAK $PBD Price Breaks 30 Days High Set Alert
▲ BREAK $PBD Price Breaks 20 Days High Set Alert
▲ BREAK $PBD Price Breaks 10 Days High Set Alert
Invesco Global Clean Energy ETF News
Appeals court allows EPA to claw back billions in grant money to climate groups
Tuesday, September 02, 2025 05:32 PM
The Trump administration can proceed with terminating more than $16B in grants previously awarded to climate groups by the Biden administration, after a panel of the U.S. Court of Appeals for the ...
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Purpose Total Return Bond Fund ETF (PBD-T) from The Globe and Mail including charting and trades.
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
PBD historical stock data
date open high low close volume
16/09/25 14.53 14.6899 14.53 14.6646 3,723
15/09/25 14.43 14.59 14.43 14.54 17,837
12/09/25 14.26 14.41 14.23 14.3762 19,596
11/09/25 14.22 14.393 14.22 14.32 6,432
10/09/25 14.22 14.30 14.18 14.18 9,300
09/09/25 14.34 14.34 14.16 14.18 11,104
08/09/25 14.44 14.46 14.33 14.39 19,315
05/09/25 14.28 14.35 14.21 14.34 7,700
04/09/25 13.96 14.01 13.93 14.01 10,400
03/09/25 13.88 13.9435 13.87 13.9138 7,855
Quote Details
52wk Low:9.02
52wk High:14.69
Vol:3.72K
Avg Vol(3m):410.9K
1Y Chng:+4.67%
1M Chng:+9.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00