Invesco Global Clean Energy ETF (PBD) Stock Price

18.4485 ▲ +0.0885 (+0.48%)
Open: 18.15 Vol: 148.41K Day's range: 18.15 - 18.55 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▼ 18.46▼ 18.41▲ 18.57▼ 18.27▲
MA10 18.43▲ 18.40▲ 18.36▲ 18.44▲ 17.79▲
MA20 18.37▲ 18.39▲ 18.50▼ 18.19▲ 17.04▲
MA50 18.51▼ 18.43▲ 18.36▲ 17.47▲ 14.59▲
MA100 18.33▲ 18.15▲ 18.14▲ 16.87▲ 13.75▲
MA200 18.07▲ 17.53▲ 17.21▲ 15.14▲ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ -0.014▼ -0.019▼ 0.047▲
RSI 53.230▲ 51.651▲ 51.470▲ 57.635▲ 73.238▲
STOCH 63.826     88.441▲ 55.783     73.016     84.428▲
WILL %R -29.032     -29.032     -39.726     -41.335     -14.242▲
CCI 62.693     72.999     43.828     23.816     88.721    
Latest Filters Detected On PBD
▼ MACD $PBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PBD Price Crossed Below MA(7) Set Alert
Invesco Global Clean Energy ETF News
PBD historical stock data
date open high low close volume
02/03/26 18.15 18.55 18.15 18.4485 148,408
27/02/26 18.58 18.58 18.29 18.36 82,200
26/02/26 18.76 18.76 18.38 18.60 56,265
25/02/26 18.77 18.89 18.77 18.82 21,100
24/02/26 18.43 18.69 18.43 18.64 34,353
23/02/26 18.43 18.44 18.24 18.34 118,514
20/02/26 18.15 18.40 18.1479 18.39 78,417
19/02/26 18.18 18.21 18.03 18.21 20,400
18/02/26 18.31 18.42 18.2256 18.34 30,203
17/02/26 18.09 18.22 17.925 18.22 29,537
Quote Details
52wk Low:9.02
52wk High:18.89
Vol:148.41K
Avg Vol(3m):911.9K
1Y Chng:+57.21%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00