Invesco Global Clean Energy ETF (PBD) Stock Price

16.18 ▲ +0.23 (+1.44%)
Open: 16.04 Vol: 31.08K Day's range: 16.04 - 16.24 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.96▲ 15.96▲ 16.05▲ 16.02▲
MA10 16.00▲ 16.10▲ 16.11▲ 16.16▲ 16.27▼
MA20 16.13▲ 16.16▲ 16.16▲ 16.02▲ 15.44▲
MA50 16.17▼ 15.99▲ 15.94▲ 16.26▼ 13.23▲
MA100 15.96▲ 16.12▲ 16.24▼ 15.35▲ 13.34▲
MA200 16.21▼ 15.90▲ 15.55▲ 13.57▲ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.031▼ -0.005▼ -0.066▼
RSI 53.937▲ 52.528▲ 53.043▲ 51.607▲ 63.557▲
STOCH 38.710     20.160     20.160     33.189     50.209    
WILL %R 0.000▲ -43.939     -43.939     -45.070     -38.811    
CCI 89.819     7.388     11.836     2.141     20.638    
Latest Filters Detected On PBD
RSI $PBD RSI(14) Crossed Above 50 Set Alert
MA $PBD Price Crossed Above MA(26) Set Alert
MA $PBD Price Crossed Above MA(13) Set Alert
MA $PBD Price Crossed Above MA(7) Set Alert
Invesco Global Clean Energy ETF News
Invesco Global Clean Energy ETF
Sunday, May 18, 2025 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
PBD: A Green Energy Strategy That Doesn't Work
Sunday, February 11, 2024 05:48 PM
The Invesco Global Clean Energy ETF tracks the WilderHill New Energy Global Innovation Index and invests in clean energy companies. PBD's broad portfolio allocation is eroding its performance compared ...
Monday's ETF with Unusual Volume: PBD
Monday, October 30, 2023 09:55 AM
The Invesco Global Clean Energy ETF is seeing unusually high volume in afternoon trading Monday, with over 112,000 shares traded versus three month average volume of about 31,000. Shares of PBD were ...
PBD historical stock data
date open high low close volume
19/12/25 16.04 16.24 16.04 16.18 31,083
18/12/25 15.94 16.07 15.94 15.95 20,023
17/12/25 16.188 16.188 15.79 15.79 66,930
16/12/25 16.13 16.24 16.04 16.10 38,431
15/12/25 16.37 16.37 16.21 16.21 20,537
12/12/25 16.50 16.50 16.20 16.20 14,581
11/12/25 16.34 16.45 16.20 16.45 15,284
10/12/25 16.15 16.45 16.15 16.38 30,986
09/12/25 16.10 16.25 16.04 16.14 67,045
08/12/25 16.25 16.27 16.12 16.21 17,257
Quote Details
52wk Low:9.02
52wk High:17.29
Vol:31.08K
Avg Vol(3m):2.2M
1Y Chng:+31.65%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00