| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.58▲ | 16.47▲ | 16.33▲ | 16.32▲ |
| MA10 | 16.43▲ | 16.40▲ | 16.39▲ | 16.27▲ | 16.29▲ |
| MA20 | 16.36▲ | 16.27▲ | 16.25▲ | 16.23▲ | 15.71▲ |
| MA50 | 16.25▲ | 16.21▲ | 16.14▲ | 16.27▲ | 13.43▲ |
| MA100 | 16.05▲ | 16.06▲ | 16.18▲ | 15.58▲ | 13.39▲ |
| MA200 | 16.16▲ | 16.07▲ | 15.73▲ | 13.77▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.040▲ | 0.036▲ | 0.029▲ | -0.064▼ |
| RSI | 67.895▲ | 64.516▲ | 63.264▲ | 60.130▲ | 67.085▲ |
| STOCH | 100.000▲ | 83.333▲ | 75.969 | 79.020 | 57.160 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.311 |
| CCI | 74.957 | 108.777▲ | 136.804▲ | 165.591▲ | 59.746 |
| ▲ RSI&VOL | $PBD RSI Cross Up and Volume | Set Alert |
| RSI | $PBD RSI(14) Crossed Above 50 | Set Alert |
| MA | $PBD Price Crossed Above MA(50) | Set Alert |
| MA | $PBD Price Crossed Above MA(26) | Set Alert |
| MA | $PBD Price Crossed Above MA(13) | Set Alert |
| MA | $PBD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PBD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBD Price Breaks 10 Days High | Set Alert |
| CDL | $PBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 18, 2025 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
|
Sunday, February 11, 2024 05:48 PM
The Invesco Global Clean Energy ETF tracks the WilderHill New Energy Global Innovation Index and invests in clean energy companies. PBD's broad portfolio allocation is eroding its performance compared ...
|
|
Monday, October 30, 2023 09:55 AM
The Invesco Global Clean Energy ETF is seeing unusually high volume in afternoon trading Monday, with over 112,000 shares traded versus three month average volume of about 31,000. Shares of PBD were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.31 | 16.64 | 16.31 | 16.64 | 36,544 |
| 31/12/25 | 16.13 | 16.194 | 16.0694 | 16.0824 | 6,447 |
| 30/12/25 | 16.28 | 16.34 | 16.211 | 16.2478 | 15,757 |
| 29/12/25 | 16.29 | 16.335 | 16.22 | 16.28 | 13,522 |
| 26/12/25 | 16.39 | 16.39 | 16.3099 | 16.39 | 6,686 |
| 24/12/25 | 16.30 | 16.39 | 16.30 | 16.39 | 7,385 |
| 23/12/25 | 16.31 | 16.31 | 16.2505 | 16.28 | 24,199 |
| 22/12/25 | 16.16 | 16.36 | 16.16 | 16.3023 | 25,911 |
| 19/12/25 | 16.04 | 16.24 | 16.04 | 16.18 | 31,083 |
| 18/12/25 | 15.94 | 16.07 | 15.94 | 15.95 | 20,023 |
|
|
||||
|
|
||||
|
|