| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.50▲ | 16.50▲ | 16.67▲ | 16.33▲ |
| MA10 | 16.54▲ | 16.57▲ | 16.57▲ | 16.66▲ | 15.61▲ |
| MA20 | 16.59▲ | 16.59▲ | 16.61▲ | 16.48▲ | 14.61▲ |
| MA50 | 16.70▼ | 16.57▲ | 16.51▲ | 15.54▲ | 12.74▲ |
| MA100 | 16.44▲ | 15.95▲ | 15.70▲ | 14.48▲ | 13.28▲ |
| MA200 | 15.30▲ | 14.89▲ | 14.62▲ | 12.89▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.031▼ | -0.039▼ | 0.202▲ |
| RSI | 51.820▲ | 52.092▲ | 52.685▲ | 57.920▲ | 76.475▲ |
| STOCH | 31.811 | 47.748 | 47.748 | 64.800 | 86.439▲ |
| WILL %R | -37.179 | -37.179 | -37.179 | -29.929 | -11.051▲ |
| CCI | 19.725 | 27.596 | 36.707 | -2.168 | 109.169▲ |
| ▼ GAP | $PBD Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 09:18 AM
Even as President Trump scales back clean energy backing, investments in clean energy remain attractive to funds due to soaring AI-driven electricity demand and falling renewable costs. The S&P Global ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Purpose Total Return Bond Fund ETF (PBD-T) from The Globe and Mail including charting and trades.
|
|
Sunday, October 26, 2025 03:29 AM
ADC Therapeutics S.A. (NYSE:ADCT) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 16, H.C. Wainwright reaffirmed its Buy rating on ADC Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.31 | 16.695 | 16.19 | 16.68 | 35,965 |
| 06/11/25 | 16.95 | 17.09 | 16.66 | 16.74 | 13,502 |
| 05/11/25 | 16.44 | 16.99 | 16.44 | 16.895 | 36,788 |
| 04/11/25 | 16.49 | 16.5699 | 16.273 | 16.2865 | 15,392 |
| 03/11/25 | 16.78 | 16.88 | 16.7287 | 16.765 | 39,512 |
| 31/10/25 | 16.47 | 16.66 | 16.47 | 16.66 | 15,338 |
| 30/10/25 | 16.66 | 16.66 | 16.54 | 16.55 | 27,532 |
| 29/10/25 | 16.80 | 16.97 | 16.72 | 16.785 | 32,939 |
| 28/10/25 | 16.71 | 16.7501 | 16.65 | 16.685 | 14,936 |
| 27/10/25 | 16.62 | 16.65 | 16.54 | 16.57 | 38,608 |
|
|
||||
|
|
||||
|
|