Pacer Nasdaq International Patent Leaders ETF (PATN) Stock Price

28.985 ▲ +0.5709 (+2.01%)
Open: 28.995 Vol: 0 Day's range: 28.905 - 29.09 Apr 01, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PATN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.80▲ 28.59▲ 28.06▲ 28.50▲
MA10 28.34▲ 28.21▲ 28.10▲ 28.41▲ 29.65▼
MA20 28.06▲ 28.21▲ 28.40▲ 28.88▲ 28.59▲
MA50 28.44▲ 28.67▲ 28.85▲ 29.78▼ 25.92▲
MA100 29.04▼ 29.07▼ 29.70▼ 28.52▲ N/A    
MA200 29.64▼ 29.11▼ N/A     26.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.180▲ 0.152▲ -0.043▼ -0.318▼
RSI 65.522▲ 61.034▲ 58.313▲ 49.167▼ 55.738▲
STOCH 95.688▲ 96.685▲ 73.812     38.520     24.437    
WILL %R -6.105▲ -6.105▲ -6.105▲ -26.021     -65.388    
CCI 93.671     113.911▲ 105.646▲ 40.610     -69.656    
Latest Filters Detected On PATN
MA $PATN Price Crossed Above MA(13) Set Alert
▲ GAP $PATN Open Gap Up %2 Set Alert
CDL $PATN Doji Star Candlestick Pattern Detected Set Alert
CDL $PATN Doji Candlestick Pattern Detected Set Alert
Pacer Nasdaq International Patent Leaders ETF News
PATN historical stock data
date open high low close volume
01/04/26 28.995 29.09 28.905 28.985 9,059
31/03/26 27.63 28.4141 27.59 28.4141 23,007
30/03/26 27.82 27.82 26.685 27.3783 16,365
27/03/26 27.76 27.92 27.60 27.6531 8,251
26/03/26 28.43 28.51 27.86 27.87 24,881
25/03/26 29.08 29.08 28.81 28.8772 32,393
24/03/26 28.365 28.8092 28.365 28.6847 64,972
23/03/26 28.80 29.28 28.55 28.97 42,695
20/03/26 28.89 28.89 27.98 28.10 15,913
19/03/26 28.48 29.19 28.475 29.14 27,031
Quote Details
52wk Low:18.32
52wk High:33.33
Vol:0
Avg Vol(3m):432.2K
1Y Chng:+44.89%
1M Chng:-6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00