Pacer Nasdaq International Patent Leaders ETF (PATN) Stock Price

31.24 ▲ +0.371 (+1.20%)
Open: 30.8586 Vol: 47.7K Day's range: 30.8586 - 31.37 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PATN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▲ 31.01▲ 31.01▲ 30.85▲ 29.75▲
MA10 30.56▲ 30.55▲ 30.55▲ 30.19▲ 28.64▲
MA20 29.92▲ 29.88▲ 29.79▲ 29.71▲ 27.70▲
MA50 28.79▲ 28.35▲ 28.26▲ 28.41▲ 24.71▲
MA100 N/A     N/A     N/A     27.56▲ N/A    
MA200 N/A     N/A     N/A     25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.069▲ 0.067▲ 0.113▲ 0.227▲
RSI 83.114▲ 80.385▲ 79.099▲ 73.293▲ 80.981▲
STOCH 97.642▲ 97.971▲ 97.973▲ 83.068▲ 92.944▲
WILL %R -1.348▲ -1.309▲ -1.282▲ -36.657     -18.437▲
CCI 90.260     89.270     89.059     121.131▲ 181.310▲
Latest Filters Detected On PATN
CDL $PATN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Pacer Nasdaq International Patent Leaders ETF News
PATN historical stock data
date open high low close volume
13/02/26 30.8586 31.37 30.8586 31.24 47,704
12/02/26 31.69 32.49 30.772 30.869 51,500
11/02/26 30.85 31.18 30.755 31.0721 25,804
10/02/26 30.62 30.81 30.52 30.636 82,628
09/02/26 30.10 30.44 30.10 30.435 14,500
06/02/26 29.60 30.06 29.60 30.042 17,252
05/02/26 29.33 29.349 29.08 29.09 10,174
04/02/26 29.71 29.71 29.19 29.33 7,073
03/02/26 29.64 29.89 29.31 29.5859 7,080
02/02/26 29.64 29.65 29.25 29.595 3,204
Quote Details
52wk Low:18.32
52wk High:32.49
Vol:47.7K
Avg Vol(3m):309.5K
1Y Chng:+48.10%
1M Chng:+13.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00