Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF (PAPI) Stock Price

28.32 ▲ +0.15 (+0.53%)
Open: 28.03 Vol: 36.1K Day's range: 28.03 - 28.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.33▲ 28.30▲ 28.28▲ 27.56▲
MA10 28.31▲ 28.31▲ 28.31▲ 28.01▲ 26.87▲
MA20 28.33▲ 28.23▲ 28.20▲ 27.56▲ 26.31▲
MA50 27.92▲ 27.75▲ 27.66▲ 26.74▲ 25.93▲
MA100 27.51▲ 27.21▲ 27.03▲ 26.25▲ 26.34▲
MA200 27.01▲ 26.64▲ 26.45▲ 25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.028▼ 0.056▲ 0.251▲
RSI 59.284▲ 62.298▲ 63.031▲ 71.188▲ 73.732▲
STOCH 71.265     57.234     44.872     90.692▲ 86.358▲
WILL %R -24.615▲ -24.615▲ -24.615▲ -13.565▲ -6.389▲
CCI 19.752     45.026     48.815     79.413     173.416▲
Latest Filters Detected On PAPI
▲ RSI $PAPI RSI(14) Crossed Above 70 Set Alert
CDL $PAPI Piercing Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF News
PAPI historical stock data
date open high low close volume
13/02/26 28.03 28.44 28.03 28.32 36,100
12/02/26 28.43 28.535 28.09 28.17 118,000
11/02/26 28.24 28.45 28.24 28.45 86,154
10/02/26 28.14 28.38 28.14 28.31 86,668
09/02/26 28.04 28.16 27.945 28.13 42,500
06/02/26 27.85 28.20 27.85 28.20 67,100
05/02/26 27.94 27.94 27.67 27.85 51,100
04/02/26 27.60 27.99 27.60 27.89 110,300
03/02/26 27.56 27.65 27.38 27.45 124,900
02/02/26 27.27 27.38 27.17 27.376 57,770
Quote Details
52wk Low:23.322
52wk High:28.535
Vol:36.1K
Avg Vol(3m):1.1M
1Y Chng:+7.80%
1M Chng:+9.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00