| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.03▼ | 26.03▼ | 26.00▲ | 26.06▼ |
| MA10 | 26.03▼ | 25.99▲ | 25.99▲ | 26.07▼ | 25.87▲ |
| MA20 | 26.03▼ | 26.09▼ | 26.08▼ | 26.06▼ | 25.94▲ |
| MA50 | 26.12▼ | 26.17▼ | 26.11▼ | 25.83▲ | 25.84▲ |
| MA100 | 26.15▼ | 26.08▼ | 25.96▲ | 25.89▲ | 26.25▼ |
| MA200 | 26.04▼ | 25.80▲ | 25.81▲ | 25.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.006▼ | -0.030▼ | 0.037▲ |
| RSI | 37.533▼ | 40.667▼ | 42.816▼ | 50.612▲ | 51.925▲ |
| STOCH | 58.333 | 53.726 | 53.726 | 27.719 | 73.751 |
| WILL %R | -23.077▲ | -68.750 | -68.750 | -72.727 | -32.215 |
| CCI | 4.281 | -32.933 | -32.480 | -65.274 | 45.473 |
|
Tuesday, November 11, 2025 04:54 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 30, 2025 09:00 AM
RESTON, Va.--(BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the ...
|
|
Friday, October 11, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.01 | 26.01 | 26.01 | 26.01 | 20,270 |
| 29/12/25 | 26.00 | 26.05 | 25.98 | 26.026 | 45,262 |
| 26/12/25 | 26.02 | 26.02 | 25.885 | 26.01 | 48,100 |
| 24/12/25 | 25.95 | 26.02 | 25.92 | 26.00 | 33,300 |
| 23/12/25 | 25.96 | 25.98 | 25.885 | 25.94 | 52,200 |
| 22/12/25 | 26.21 | 26.34 | 26.13 | 26.22 | 70,100 |
| 19/12/25 | 26.115 | 26.179 | 26.05 | 26.05 | 37,400 |
| 18/12/25 | 26.21 | 26.30 | 26.15 | 26.17 | 96,640 |
| 17/12/25 | 26.21 | 26.30 | 26.11 | 26.20 | 92,200 |
| 16/12/25 | 26.22 | 26.22 | 26.03 | 26.06 | 38,200 |
|
|
||||
|
|
||||
|
|