| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▲ | 27.34▲ | 27.37▲ | 27.46▼ | 27.33▲ |
| MA10 | 27.35▲ | 27.39▲ | 27.42▼ | 27.29▲ | 27.70▼ |
| MA20 | 27.38▲ | 27.47▼ | 27.47▼ | 27.44▼ | 26.98▲ |
| MA50 | 27.46▼ | 27.36▲ | 27.36▲ | 27.67▼ | 26.19▲ |
| MA100 | 27.37▲ | 27.44▼ | 27.61▼ | 26.85▲ | 26.42▲ |
| MA200 | 27.48▼ | 27.69▼ | 27.44▼ | 26.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | -0.022▼ | 0.011▲ | -0.028▼ |
| RSI | 50.562▲ | 49.155▼ | 49.900▼ | 47.525▼ | 56.282▲ |
| STOCH | 71.329 | 26.954 | 13.094▼ | 71.472 | 46.052 |
| WILL %R | -36.364 | -64.557 | -68.182 | -32.967 | -39.543 |
| CCI | 54.167 | -14.991 | -40.941 | 19.983 | 6.863 |
|
Saturday, January 24, 2026 10:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, November 11, 2025 04:54 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 11, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.49 | 27.49 | 27.27 | 27.41 | 105,908 |
| 30/03/26 | 27.53 | 27.63 | 27.35 | 27.45 | 67,323 |
| 27/03/26 | 27.56 | 27.56 | 27.33 | 27.39 | 27,770 |
| 26/03/26 | 27.58 | 27.71 | 27.49 | 27.55 | 59,923 |
| 25/03/26 | 27.61 | 27.61 | 27.345 | 27.485 | 65,057 |
| 24/03/26 | 27.07 | 27.4695 | 27.05 | 27.36 | 110,131 |
| 23/03/26 | 27.13 | 27.30 | 27.05 | 27.06 | 38,686 |
| 20/03/26 | 27.06 | 27.17 | 26.80 | 26.82 | 56,499 |
| 19/03/26 | 27.02 | 27.25 | 27.02 | 27.21 | 47,075 |
| 18/03/26 | 27.49 | 27.49 | 27.15 | 27.19 | 40,200 |
|
|
||||
|
|
||||
|
|