| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.78▼ | 25.80▼ | 25.81▼ | 25.67▲ |
| MA10 | 25.84▼ | 25.84▼ | 25.86▼ | 25.58▲ | 25.78▲ |
| MA20 | 25.85▼ | 25.80▼ | 25.70▲ | 25.65▲ | 25.79▲ |
| MA50 | 25.56▲ | 25.53▲ | 25.48▲ | 25.82▼ | 25.92▼ |
| MA100 | 25.44▲ | 25.64▲ | 25.65▲ | 25.79▲ | 26.21▼ |
| MA200 | 25.64▲ | 25.77▲ | 25.86▼ | 25.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.025▼ | -0.006▼ | 0.057▲ | -0.013▼ |
| RSI | 52.893▲ | 54.664▲ | 56.843▲ | 53.131▲ | 49.959▼ |
| STOCH | 9.786▼ | 9.786▼ | 38.173 | 80.516▲ | 36.700 |
| WILL %R | -95.122▼ | -95.122▼ | -44.318 | -22.549▲ | -52.410 |
| CCI | -94.902 | -93.836 | -22.992 | 83.485 | -35.134 |
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
|
Wednesday, October 08, 2025 09:48 PM
If there is anything that MLB on FOX analyst David "Big Papi" Ortiz loves to do, it's poke fun at Yankees misery. And the Red Sox legend got to gloat over the Bronx Bombers' elimination along with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.01 | 26.01 | 25.627 | 25.79 | 34,300 |
| 13/11/25 | 26.00 | 26.02 | 25.81 | 25.835 | 45,600 |
| 12/11/25 | 25.93 | 25.999 | 25.905 | 25.93 | 31,000 |
| 11/11/25 | 25.62 | 25.92 | 25.62 | 25.85 | 33,400 |
| 10/11/25 | 25.68 | 25.68 | 25.425 | 25.64 | 51,300 |
| 07/11/25 | 25.31 | 25.54 | 25.31 | 25.52 | 40,600 |
| 06/11/25 | 25.32 | 25.5211 | 25.31 | 25.37 | 74,092 |
| 05/11/25 | 25.32 | 25.461 | 25.24 | 25.36 | 70,542 |
| 04/11/25 | 25.23 | 25.27 | 25.09 | 25.24 | 48,640 |
| 03/11/25 | 25.14 | 25.25 | 25.00 | 25.24 | 44,900 |
|
|
||||
|
|
||||
|
|