| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.77▲ | 25.77▲ | 25.67▲ | 25.50▲ |
| MA10 | 25.76▲ | 25.76▲ | 25.76▲ | 25.46▲ | 25.55▲ |
| MA20 | 25.71▲ | 25.63▲ | 25.60▲ | 25.55▲ | 25.38▲ |
| MA50 | 25.43▲ | 25.45▲ | 25.50▲ | 25.57▲ | 26.30▼ |
| MA100 | 25.54▲ | 25.60▲ | 25.59▲ | 25.49▲ | N/A |
| MA200 | 25.63▲ | 25.54▲ | 25.48▲ | 26.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.018▲ | 0.053▲ | 0.058▲ |
| RSI | 60.023▲ | 59.091▲ | 59.173▲ | 55.231▲ | 50.630▲ |
| STOCH | 49.496 | 51.905 | 55.901 | 74.648 | 57.740 |
| WILL %R | -32.143 | -54.762 | -18.110▲ | -17.600▲ | -23.704▲ |
| CCI | 56.285 | 18.851 | 46.495 | 101.048▲ | 61.537 |
| ▲ MACD | $PAPI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 28, 2025 09:35 AM
Ay Papi’s final product contains seven ingredients: water, pectin, tapioca syrup, sodium, citric acid and the Whitethorn Rose concentrate. Lee said he credits the edible’s flavor to ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Friday, June 20, 2025 05:00 PM
NYSE Group's Lynn Martin and Crow Holdings' Harlan Crow (George W. Bush Presidential Center, NYSE Group, Google Maps, Getty) Jun 21, 2025, 10:00 AM UTC By TRD Staff Save article SHARE THIS ARTICLE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.93 | 25.93 | 25.71 | 25.78 | 32,111 |
| 14/08/25 | 26.00 | 26.00 | 25.66 | 25.76 | 44,169 |
| 13/08/25 | 25.67 | 25.97 | 25.535 | 25.97 | 110,893 |
| 12/08/25 | 25.40 | 25.52 | 25.28 | 25.52 | 50,049 |
| 11/08/25 | 25.20 | 25.394 | 25.20 | 25.30 | 41,904 |
| 08/08/25 | 25.253 | 25.39 | 25.253 | 25.35 | 40,800 |
| 07/08/25 | 25.39 | 25.39 | 25.10 | 25.27 | 75,300 |
| 06/08/25 | 25.09 | 25.32 | 25.09 | 25.18 | 29,435 |
| 05/08/25 | 25.16 | 25.32 | 25.11 | 25.27 | 35,100 |
| 04/08/25 | 25.18 | 25.189 | 24.99 | 25.17 | 136,000 |
|
|
||||
|
|
||||
|
|