| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.25▼ | 25.26▼ | 25.43▼ | 25.02▲ |
| MA10 | 25.27▼ | 25.33▼ | 25.38▼ | 25.33▼ | 25.77▼ |
| MA20 | 25.39▼ | 25.37▼ | 25.38▼ | 25.05▲ | 26.12▼ |
| MA50 | 25.40▼ | 25.28▼ | 25.25▼ | 25.95▼ | 26.58▼ |
| MA100 | 25.25▼ | 25.10▲ | 25.08▲ | 26.29▼ | N/A |
| MA200 | 25.00▲ | 25.52▼ | 25.76▼ | 26.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.040▼ | 0.086▲ | -0.154▼ |
| RSI | 42.298▼ | 45.118▼ | 46.147▼ | 45.336▼ | 39.719▼ |
| STOCH | 12.755▼ | 14.319▼ | 29.625 | 62.146 | 40.499 |
| WILL %R | -95.918▼ | -95.918▼ | -95.918▼ | -47.786 | -52.833 |
| CCI | -77.926 | -90.272 | -114.811▼ | -12.231 | -75.956 |
| MA | $PAPI Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Parametric Equity Premium Income ETF (PAPI-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.36 | 25.36 | 25.08 | 25.17 | 45,600 |
| 30/04/25 | 25.55 | 25.55 | 25.047 | 25.42 | 146,235 |
| 29/04/25 | 25.40 | 25.65 | 25.40 | 25.65 | 103,723 |
| 28/04/25 | 25.45 | 25.54 | 25.39 | 25.54 | 32,133 |
| 25/04/25 | 25.36 | 25.4099 | 25.2235 | 25.39 | 90,063 |
| 24/04/25 | 25.99 | 25.99 | 25.17 | 25.50 | 201,600 |
| 23/04/25 | 25.75 | 25.75 | 25.23 | 25.34 | 160,853 |
| 22/04/25 | 25.19 | 25.34 | 25.01 | 25.30 | 181,137 |
| 21/04/25 | 25.21 | 25.21 | 24.59 | 24.82 | 131,451 |
| 17/04/25 | 25.14 | 25.3295 | 25.0368 | 25.17 | 106,612 |
|
|
||||
|
|
||||
|
|