| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.59▲ | 25.59▲ | 25.55▼ | 25.35▲ |
| MA10 | 25.60▲ | 25.61▲ | 25.61▲ | 25.40▲ | 25.31▲ |
| MA20 | 25.59▲ | 25.54▲ | 25.52▲ | 25.39▲ | 25.82▼ |
| MA50 | 25.45▲ | 25.40▲ | 25.35▲ | 25.25▲ | 26.49▼ |
| MA100 | 25.37▲ | 25.31▲ | 25.35▲ | 25.93▼ | N/A |
| MA200 | 25.28▲ | 25.35▲ | 25.29▲ | 26.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.001▼ | 0.040▲ | -0.006▼ |
| RSI | 60.825▲ | 61.144▲ | 61.108▲ | 51.574▲ | 44.869▼ |
| STOCH | 44.091 | 51.813 | 51.813 | 69.911 | 61.704 |
| WILL %R | -51.852 | -29.167 | -29.167 | -47.253 | -41.486 |
| CCI | 41.824 | 56.842 | 57.286 | 64.289 | 6.381 |
| ▲ MACD | $PAPI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 30, 2025 09:00 AM
Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced today that Big Papi ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.64 | 25.6898 | 25.4048 | 25.48 | 38,395 |
| 12/06/25 | 25.48 | 25.66 | 25.455 | 25.66 | 102,648 |
| 11/06/25 | 25.91 | 25.91 | 25.51 | 25.59 | 30,532 |
| 10/06/25 | 25.63 | 25.69 | 25.575 | 25.575 | 40,832 |
| 09/06/25 | 25.32 | 25.58 | 25.32 | 25.47 | 97,055 |
| 06/06/25 | 25.35 | 25.42 | 25.312 | 25.40 | 65,200 |
| 05/06/25 | 25.39 | 25.39 | 25.12 | 25.15 | 50,427 |
| 04/06/25 | 25.35 | 25.41 | 25.214 | 25.26 | 211,782 |
| 03/06/25 | 25.09 | 25.38 | 25.09 | 25.37 | 49,435 |
| 02/06/25 | 25.29 | 25.29 | 25.00 | 25.00 | 46,472 |
|
|
||||
|
|
||||
|
|