| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.84▼ | 8.73▲ | 8.61▲ | 9.71▼ |
| MA10 | 8.64▲ | 8.61▲ | 8.59▲ | 8.61▲ | 10.96▼ |
| MA20 | 8.60▲ | 8.47▲ | 8.35▲ | 9.63▼ | 13.39▼ |
| MA50 | 8.42▲ | 9.01▼ | 9.31▼ | 11.35▼ | N/A |
| MA100 | 9.60▼ | 10.10▼ | 10.46▼ | 13.74▼ | N/A |
| MA200 | 10.86▼ | 11.91▼ | 12.72▼ | 14.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.106▲ | 0.139▲ | -0.004▼ | -0.582▼ |
| RSI | 53.879▲ | 51.778▲ | 50.119▲ | 38.176▼ | 36.985▼ |
| STOCH | 96.063▲ | 86.690▲ | 70.568 | 39.872 | 14.456▼ |
| WILL %R | -18.557▲ | -18.557▲ | -18.000▲ | -65.519 | -86.868▼ |
| CCI | 41.512 | 52.991 | 57.046 | -25.262 | -138.718▼ |
|
Thursday, September 25, 2025 08:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund, where 24,500,000 units ...
|
|
Tuesday, April 01, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Sunday, March 23, 2025 01:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.83 | 8.92 | 8.74 | 8.74 | 71,928 |
| 12/02/26 | 8.67 | 8.83 | 7.85 | 8.31 | 74,830 |
| 11/02/26 | 8.7284 | 8.8428 | 8.431 | 8.68 | 45,946 |
| 10/02/26 | 8.703 | 8.87 | 8.52 | 8.6227 | 13,175 |
| 09/02/26 | 8.02 | 8.74 | 7.75 | 8.681 | 69,800 |
| 06/02/26 | 7.54 | 8.025 | 7.3401 | 8.025 | 34,334 |
| 05/02/26 | 8.59 | 8.70 | 7.50 | 7.5696 | 38,002 |
| 04/02/26 | 8.50 | 8.88 | 8.06 | 8.865 | 94,900 |
| 03/02/26 | 9.62 | 9.62 | 8.4909 | 8.7852 | 79,627 |
| 02/02/26 | 9.9592 | 10.05 | 9.76 | 9.8278 | 9,357 |
|
|
||||
|
|
||||
|
|