| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.87▼ | 15.87▼ | 15.68▲ | 15.50▲ |
| MA10 | 15.59▲ | 15.61▲ | 15.61▲ | 15.96▼ | 13.99▲ |
| MA20 | 15.41▲ | 15.45▲ | 15.41▲ | 15.45▲ | 14.84▲ |
| MA50 | 14.74▲ | 14.61▲ | 14.42▲ | 14.08▲ | N/A |
| MA100 | 13.99▲ | 13.59▲ | 13.86▲ | 14.86▲ | N/A |
| MA200 | 14.00▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.029▼ | -0.049▼ | N/A |
| RSI | 55.120▲ | 55.236▲ | 55.968▲ | 59.747▲ | 61.190▲ |
| STOCH | 64.088 | 64.088 | 64.088 | 41.271 | 68.082 |
| WILL %R | -54.696 | -54.696 | -54.696 | -50.201 | -24.875▲ |
| CCI | 26.937 | 20.432 | 20.432 | 22.268 | 68.381 |
| MA | $PANG Price Crossed Above MA(13) | Set Alert |
|
Friday, September 19, 2025 05:14 AM
BTIG analysts maintain a "Buy" rating for Embecta (Nasdaq:EMBC) after meetings with company officials highlighted plans.
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Leverage Shares 2X Long Panw Daily ETF (PANG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.00 | 16.21 | 15.63 | 15.833 | 23,000 |
| 29/09/25 | 15.76 | 16.00 | 15.76 | 15.886 | 17,700 |
| 26/09/25 | 15.53 | 15.84 | 15.42 | 15.642 | 18,300 |
| 25/09/25 | 15.17 | 15.89 | 14.95 | 15.643 | 41,500 |
| 24/09/25 | 15.70 | 16.025 | 15.35 | 15.416 | 40,900 |
| 23/09/25 | 16.5344 | 16.5344 | 15.74 | 15.8106 | 24,632 |
| 22/09/25 | 16.45 | 16.834 | 16.231 | 16.61 | 29,200 |
| 19/09/25 | 16.42 | 16.6992 | 16.221 | 16.6413 | 19,203 |
| 18/09/25 | 16.09 | 16.42 | 16.08 | 16.251 | 18,400 |
| 17/09/25 | 15.76 | 16.05 | 15.44 | 15.87 | 20,600 |
|
|
||||
|
|
||||
|
|