| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.90▼ | 12.36▲ | 13.94▲ | 12.45▲ |
| MA10 | N/A | N/A | N/A | 12.80▲ | N/A |
| MA20 | N/A | N/A | N/A | 12.28▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.691▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.271▲ | N/A |
| WILL %R | N/A | N/A | N/A | -8.952▲ | N/A |
| CCI | N/A | N/A | N/A | 151.008▲ | N/A |
|
Monday, April 28, 2025 01:00 PM
GREENWICH, Conn., April 25, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative exchange-traded products, is thrilled to announce the launch of a new single stock leveraged ...
|
|
Wednesday, April 23, 2025 11:24 AM
Boston Scientific stock is up as company officials predict that the ongoing trade war won't hinder double-digit sales growth this year ...
|
|
Wednesday, April 23, 2025 02:00 AM
Tencent Music Entertainment Group ("TME", or the "Company") (NYSE: TME and HKEX: 1698), the leading online music and audio entertainment platform in China, today released its 2024 Environmental, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.89 | 14.94 | 14.5541 | 14.5541 | 8,957 |
| 30/04/25 | 14.50 | 14.688 | 14.14 | 14.688 | 22,800 |
| 28/04/25 | 13.761 | 13.881 | 13.63 | 13.867 | 2,041 |
| 25/04/25 | 13.095 | 13.5154 | 13.095 | 13.5154 | 6,289 |
| 24/04/25 | 12.7084 | 13.0758 | 12.7084 | 13.0758 | 3,671 |
| 23/04/25 | 12.08 | 12.521 | 11.9001 | 11.9874 | 2,609 |
| 22/04/25 | 11.00 | 11.48 | 11.00 | 11.3309 | 1,108 |
| 21/04/25 | 10.991 | 10.991 | 10.629 | 10.8384 | 2,602 |
| 17/04/25 | 12.20 | 12.20 | 11.9262 | 11.9262 | 938 |
| 16/04/25 | 12.56 | 12.5701 | 12.03 | 12.242 | 7,628 |
|
|
||||
|
|
||||
|
|