Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

48.022 ▼ -0.05 (-0.10%)
Open: 47.82 Vol: 700 Day's range: 47.82 - 48.04 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▼ 48.01▼ 47.84▲ 47.93▲ 47.45▲
MA10 47.58▲ 47.37▲ 47.23▲ 47.38▲ 46.46▲
MA20 47.39▲ 47.45▲ 47.38▲ 47.36▲ 46.58▲
MA50 47.06▲ 47.00▲ 46.85▲ 46.38▲ 44.82▲
MA100 45.89▲ 45.30▲ 45.10▲ 46.38▲ 45.02▲
MA200 44.01▲ 44.70▲ 45.22▲ 44.48▲ 39.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.079▲ 0.069▲ 0.060▲ 0.118▲
RSI 57.687▲ 57.367▲ 57.732▲ 58.883▲ 61.194▲
STOCH 96.491▲ 80.415▲ 68.160     66.500     77.750    
WILL %R -13.551▲ -27.593     -27.593     -24.277▲ -10.470▲
CCI 67.034     58.862     72.879     55.217     132.045▲
Latest Filters Detected On PAMC
▲ PSAR&MOM $PAMC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PAMC MACD cross and RSI above 55 Set Alert
▲ MACD $PAMC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAMC Shooting Star Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
Tuesday, July 11, 2023 12:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PAMC Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PAMC historical stock data
date open high low close volume
26/12/25 47.82 48.04 47.82 48.022 700
24/12/25 47.964 48.153 47.964 48.072 3,500
23/12/25 47.861 47.968 47.861 47.968 11,700
22/12/25 47.96 48.31 47.96 48.133 7,900
19/12/25 47.44 47.44 47.432 47.432 700
18/12/25 46.60 46.69 46.55 46.652 3,200
17/12/25 46.87 46.87 46.11 46.11 4,900
16/12/25 47.01 47.01 46.55 46.80 2,900
15/12/25 47.88 47.88 47.16 47.16 1,400
12/12/25 48.43 48.43 47.4048 47.4048 1,519
Quote Details
52wk Low:36.84
52wk High:48.94
Vol:700
Avg Vol(3m):80.6K
1Y Chng:+2.78%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00