| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 46.17▲ | 46.17▲ | 45.59▼ | 45.92▼ |
| MA10 | 46.34▲ | 46.34▲ | 46.34▲ | 45.71▼ | 46.37▼ |
| MA20 | 46.65▼ | 46.64▼ | 46.64▼ | 46.13▼ | 45.76▼ |
| MA50 | 45.81▲ | 45.42▲ | 45.29▲ | 46.56▼ | 44.90▼ |
| MA100 | 44.37▲ | 43.82▲ | 43.60▲ | 45.74▼ | 44.44▲ |
| MA200 | 43.59▲ | 44.94▲ | 45.20▲ | 44.38▲ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.203▼ | -0.209▼ | -0.125▼ | -0.165▼ |
| RSI | 51.493▲ | 52.492▲ | 52.990▲ | 36.009▼ | 46.190▼ |
| STOCH | 54.805 | 53.760 | 53.760 | 46.517 | 39.049 |
| WILL %R | -29.851 | -30.198 | -30.198 | -88.382▼ | -67.990 |
| CCI | -9.266 | -5.195 | -5.195 | -159.825▼ | -126.631▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.41 | 45.19 | 44.41 | 44.69 | 8,100 |
| 13/11/25 | 45.4099 | 45.4099 | 44.51 | 44.7408 | 1,438 |
| 12/11/25 | 46.56 | 46.56 | 46.16 | 46.168 | 700 |
| 11/11/25 | 46.04 | 46.16 | 45.95 | 46.026 | 3,900 |
| 10/11/25 | 45.93 | 46.47 | 45.93 | 46.3412 | 3,993 |
| 07/11/25 | 45.00 | 45.6381 | 44.64 | 45.6381 | 3,878 |
| 06/11/25 | 46.07 | 46.07 | 45.37 | 45.5604 | 2,550 |
| 05/11/25 | 46.14 | 46.82 | 46.14 | 46.5362 | 7,889 |
| 04/11/25 | 45.4718 | 45.7029 | 45.4718 | 45.7029 | 5,929 |
| 03/11/25 | 45.625 | 45.74 | 45.60 | 45.74 | 1,447 |
|
|
||||
|
|
||||
|
|