| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▲ | 48.99▲ | 48.99▲ | 49.39▼ | 48.36▲ |
| MA10 | 49.05▲ | 48.79▲ | 48.77▲ | 49.14▲ | 47.25▲ |
| MA20 | 48.51▲ | 48.20▲ | 48.25▲ | 48.32▲ | 46.94▲ |
| MA50 | 47.84▲ | 47.58▲ | 47.45▲ | 46.99▲ | 44.84▲ |
| MA100 | 47.03▲ | 46.43▲ | 46.08▲ | 46.89▲ | 45.29▲ |
| MA200 | 44.88▲ | 44.87▲ | 45.11▲ | 44.92▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.088▲ | 0.095▲ | 0.087▲ | 0.255▲ |
| RSI | 67.365▲ | 66.150▲ | 65.219▲ | 60.436▲ | 64.560▲ |
| STOCH | 98.382▲ | 83.628▲ | 87.933▲ | 89.872▲ | 86.959▲ |
| WILL %R | -1.992▲ | -1.992▲ | -1.157▲ | -16.241▲ | -7.468▲ |
| CCI | 93.342 | 130.173▲ | 114.485▲ | 72.897 | 155.577▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 49.78 | 49.78 | 49.32 | 49.322 | 2,200 |
| 15/01/26 | 49.85 | 49.85 | 49.70 | 49.70 | 1,800 |
| 14/01/26 | 49.19 | 49.37 | 49.19 | 49.334 | 1,600 |
| 13/01/26 | 49.56 | 49.56 | 49.23 | 49.33 | 4,500 |
| 12/01/26 | 49.04 | 49.36 | 49.04 | 49.279 | 5,100 |
| 09/01/26 | 49.31 | 49.489 | 49.27 | 49.489 | 2,600 |
| 08/01/26 | 48.55 | 49.26 | 48.55 | 49.06 | 8,600 |
| 07/01/26 | 48.90 | 48.90 | 48.42 | 48.547 | 6,000 |
| 06/01/26 | 48.08 | 49.11 | 48.08 | 49.08 | 22,800 |
| 05/01/26 | 47.85 | 48.32 | 47.85 | 48.23 | 5,600 |
|
|
||||
|
|
||||
|
|