Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

47.537 ▲ +0.938 (+2.01%)
Open: 46.87 Vol: 5.2K Day's range: 46.87 - 47.61 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▼ 47.26▼ 47.31▼ 47.36▲ 47.55▼
MA10 47.42▼ 47.54▼ 47.57▼ 47.51▲ 46.51▲
MA20 47.31▼ 47.37▼ 47.34▼ 47.43▲ 46.70▲
MA50 47.13▲ 47.06▲ 47.01▲ 46.43▲ 44.80▲
MA100 46.20▲ 45.65▲ 45.34▲ 46.53▲ 45.11▲
MA200 44.18▲ 44.72▲ 45.18▲ 44.59▲ 39.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.069▼ -0.059▼ -0.086▼ 0.108▲
RSI 48.880▼ 49.614▼ 50.407▲ 53.838▲ 58.102▲
STOCH 17.548▼ 20.120     41.967     56.582     86.138▲
WILL %R -82.645▼ -63.091     -46.729     -38.491     -18.753▲
CCI -56.926     -45.360     1.117     -4.488     61.467    
Latest Filters Detected On PAMC
RSI $PAMC RSI(14) Crossed Above 50 Set Alert
MA $PAMC Price Crossed Above MA(26) Set Alert
MA $PAMC Price Crossed Above MA(13) Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
Tuesday, July 11, 2023 12:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PAMC Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PAMC historical stock data
date open high low close volume
02/01/26 46.87 47.61 46.87 47.537 5,200
31/12/25 46.91 46.91 46.599 46.599 200
30/12/25 47.22 47.27 47.03 47.03 8,400
29/12/25 47.55 47.645 47.492 47.619 1,700
26/12/25 47.82 48.04 47.82 48.022 700
24/12/25 47.964 48.153 47.964 48.072 3,500
23/12/25 47.861 47.968 47.861 47.968 11,700
22/12/25 47.96 48.31 47.96 48.133 7,900
19/12/25 47.44 47.44 47.432 47.432 700
18/12/25 46.60 46.69 46.55 46.652 3,200
Quote Details
52wk Low:36.84
52wk High:48.94
Vol:5.2K
Avg Vol(3m):55.5K
1Y Chng:-1.27%
1M Chng:+7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00