PAMC Stock Real Time Quote - Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price with Chart

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

41.03 ▲ +0.13 (+0.32%)

Open: 41.00 Vol: 2.4K Day's range: 41.00 - 41.34 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.48▲	40.48▲	40.48▲	40.91▲	39.99▲
MA10	40.08▲	40.17▲	40.17▲	40.39▲	41.43▼
MA20	40.14▲	40.44▲	40.75▲	40.00▲	44.35▼
MA50	41.79▼	42.52▼	42.92▼	42.02▼	45.34▼
MA100	44.51▼	45.20▼	45.53▼	44.94▼	41.60▼
MA200	45.52▼	45.50▼	45.45▼	45.59▼	37.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.289▲	0.287▲	0.270▲	0.323▲	-0.573▼
RSI	53.907▲	51.792▲	50.485▲	50.928▲	37.719▼
STOCH	66.488	83.155▲	83.155▲	93.453▲	27.043
WILL %R	0.000▲	0.000▲	0.000▲	-10.065▲	-65.374
CCI	176.819▲	183.469▲	159.995▲	115.634▲	-58.006

▲ BREAK	$PAMC Price Breaks 10 Days High	Set Alert
CDL	$PAMC Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$PAMC Doji Star Candlestick Pattern Detected	Set Alert
CDL	$PAMC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	41.00	41.34	41.00	41.03	2,400
30/04/25	40.20	40.91	40.20	40.90	18,900
28/04/25	40.6901	40.97	40.6901	40.97	1,762
25/04/25	40.5624	40.80	40.5624	40.80	7,641
24/04/25	40.83	40.96	40.81	40.85	3,200
23/04/25	40.61	40.6458	40.2801	40.39	9,010
22/04/25	39.54	40.1937	39.54	40.1937	12,497
21/04/25	39.5465	39.5465	38.93	39.1753	3,728
17/04/25	39.97	40.2799	39.97	40.0043	8,370
16/04/25	39.53	40.076	39.34	39.593	10,300

52wk Low:

36.84

52wk High:

50.90

Vol:

2.4K

Avg Vol(3m):

141.2K

1Y Chng:

-9.81%

1M Chng:

-4.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00