Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

45.7808 ▲ +0.0512 (+0.11%)
Open: 45.52 Vol: 3.18K Day's range: 45.52 - 45.7808 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▲ 46.80▲ 46.80▲ 46.24▼ 46.40▼
MA10 46.73▲ 46.71▲ 46.71▲ 46.54▼ 46.79▼
MA20 46.85▲ 46.81▲ 46.80▲ 46.52▼ 45.56▲
MA50 45.71▲ 45.29▲ 45.15▲ 46.83▼ 45.11▲
MA100 44.27▲ 43.65▲ 43.52▲ 45.44▲ 44.26▲
MA200 43.64▲ 44.96▲ 45.20▲ 44.51▲ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.092▼ -0.093▼ -0.109▼ 0.032▲
RSI 59.936▲ 61.102▲ 61.584▲ 39.434▼ 51.792▲
STOCH 59.692     57.730     57.730     39.662     60.747    
WILL %R -1.205▲ -14.136▲ -14.136▲ -84.194▼ -37.878    
CCI 85.860     86.226     86.226     -181.354▼ -2.472    
Latest Filters Detected On PAMC
CDL $PAMC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
PAMC historical stock data
date open high low close volume
31/10/25 45.52 45.7808 45.52 45.7808 3,179
30/10/25 45.99 46.1338 45.7296 45.7296 1,513
29/10/25 46.42 46.6099 45.915 46.0361 2,411
28/10/25 46.73 46.76 46.5803 46.5803 1,961
27/10/25 47.04 47.0661 47.04 47.0661 1,406
24/10/25 47.17 47.17 47.04 47.05 3,900
23/10/25 46.73 46.87 46.5555 46.8268 2,479
22/10/25 46.695 46.76 46.475 46.5653 3,648
21/10/25 47.0056 47.0056 46.9135 46.9135 808
20/10/25 46.72 46.81 46.6101 46.81 2,609
Quote Details
52wk Low:36.84
52wk High:50.90
Vol:3.18K
Avg Vol(3m):120K
1Y Chng:-6.59%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00