| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.99▲ | 54.01▼ | 53.82▲ | 54.01▼ | 53.31▲ |
| MA10 | 53.65▲ | 53.23▲ | 53.11▲ | 53.21▲ | 52.23▲ |
| MA20 | 53.29▲ | 53.14▲ | 53.03▲ | 53.16▲ | 50.63▲ |
| MA50 | 51.71▲ | 51.44▲ | 51.09▲ | 51.37▲ | 47.99▲ |
| MA100 | 50.55▲ | 50.20▲ | 49.92▲ | 50.44▲ | 46.58▲ |
| MA200 | 48.43▲ | 47.67▲ | 47.11▲ | 48.52▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.035▲ | 0.025▲ | 0.024▲ | 0.311▲ |
| RSI | 60.126▲ | 60.889▲ | 61.198▲ | 59.113▲ | 66.926▲ |
| STOCH | 91.838▲ | 95.931▲ | 91.853▲ | 92.605▲ | 89.839▲ |
| WILL %R | -5.606▲ | -5.606▲ | -5.606▲ | -13.739▲ | -5.731▲ |
| CCI | 66.531 | 93.477 | 109.143▲ | 57.236 | 90.226 |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 53.5687 | 53.7626 | 53.5687 | 53.7626 | 958 |
| 29/05/26 | 54.17 | 54.17 | 53.95 | 54.005 | 1,713 |
| 28/05/26 | 53.58 | 54.1843 | 53.58 | 54.11 | 1,914 |
| 27/05/26 | 53.94 | 54.16 | 53.94 | 54.0317 | 1,891 |
| 26/05/26 | 53.88 | 54.12 | 53.86 | 54.12 | 6,109 |
| 22/05/26 | 53.13 | 53.2062 | 52.995 | 53.2062 | 3,258 |
| 21/05/26 | 52.44 | 52.74 | 52.44 | 52.74 | 1,103 |
| 20/05/26 | 52.39 | 52.5879 | 52.39 | 52.5879 | 1,580 |
| 19/05/26 | 51.22 | 51.49 | 51.115 | 51.49 | 1,451 |
| 18/05/26 | 52.36 | 52.36 | 52.0196 | 52.0196 | 1,127 |
|
|
||||
|
|
||||
|
|