Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

42.3875 ▼ -0.6165 (-1.43%)
Open: 42.43 Vol: 1.9K Day's range: 42.36 - 42.7113 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▼ 43.23▼ 43.26▼ 42.91▼ 42.99▼
MA10 43.32▼ 43.31▼ 43.30▼ 43.07▼ 41.90▲
MA20 43.28▼ 43.09▼ 42.93▲ 43.03▼ 43.05▼
MA50 42.79▲ 42.42▲ 41.96▲ 41.67▲ 45.19▼
MA100 42.17▲ 43.00▲ 43.62▼ 43.42▼ 42.08▲
MA200 44.30▼ 44.96▼ 45.07▼ 45.28▼ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.058▼ -0.033▼ -0.118▼ 0.205▲
RSI 48.034▼ 52.085▲ 54.028▲ 45.746▼ 45.013▼
STOCH 24.865     37.872     56.738     54.633     87.179▲
WILL %R -97.619▼ -97.751▼ -40.518     -76.796▼ -19.369▲
CCI -195.216▼ -158.246▼ -36.763     -167.188▼ 62.989    
Latest Filters Detected On PAMC
RSI $PAMC RSI(14) Crossed Below 50 Set Alert
MA $PAMC Price Crossed Below MA(26) Set Alert
CDL $PAMC Doji Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
Pacer Lunt MidCap Multi-Factor Alternator ETF (NYSE: PAMC) - Related Research
Tuesday, May 13, 2025 05:01 PM
Related research for Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) not found. Showing past 3 month's related research from the same sector.
PAMC: Is Pacer Lunt's Mid-Cap Factor Rotation ETF Worth Buying?
Thursday, February 27, 2025 04:00 PM
PAMC selects mid-cap stocks based on a factor rotation strategy involving high or low momentum, quality, value, and volatility. PAMC has a 0.60% expense ratio and $75 million in assets. The ...
PAMC: Is Pacer Lunt's Mid-Cap Factor Rotation ETF Worth Buying?
Thursday, February 27, 2025 04:00 PM
PAMC selects mid-cap stocks based on a factor rotation strategy involving high or low momentum, quality, value, and volatility. PAMC has a 0.60% expense ratio and $75 million in assets. The ...
PAMC historical stock data
date open high low close volume
13/06/25 42.43 42.7113 42.36 42.3875 1,904
12/06/25 42.69 43.02 42.69 43.004 3,362
11/06/25 43.13 43.25 42.8507 42.8507 4,620
10/06/25 43.30 43.37 43.03 43.04 15,398
09/06/25 43.67 43.67 43.10 43.268 6,400
06/06/25 43.4746 43.4746 43.35 43.44 14,567
05/06/25 43.05 43.41 42.91 43.2011 5,241
04/06/25 43.3001 43.4555 43.2235 43.2235 6,153
03/06/25 43.07 43.38 42.95 43.27 39,230
02/06/25 42.66 43.06 42.58 43.0511 32,160
Quote Details
52wk Low:36.84
52wk High:50.90
Vol:1.9K
Avg Vol(3m):180.9K
1Y Chng:-3.53%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00