| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.45▼ | 47.46▼ | 47.46▼ | 47.64▼ | 46.56▲ |
| MA10 | 47.47▼ | 47.52▼ | 47.49▼ | 47.43▼ | 46.24▲ |
| MA20 | 47.31▼ | 47.03▼ | 46.99▼ | 46.37▲ | 46.32▲ |
| MA50 | 46.94▼ | 46.56▲ | 46.38▲ | 46.24▲ | 44.77▲ |
| MA100 | 45.38▲ | 44.84▲ | 44.54▲ | 46.15▲ | 44.91▲ |
| MA200 | 43.68▲ | 44.80▲ | 45.23▲ | 44.32▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.045▼ | -0.041▼ | 0.067▲ | 0.026▲ |
| RSI | 46.450▼ | 48.335▼ | 48.973▼ | 51.543▲ | 55.306▲ |
| STOCH | 24.838 | 46.160 | 51.575 | 55.277 | 62.602 |
| WILL %R | -100.000▼ | -92.695▼ | -92.695▼ | -81.069▼ | -31.085 |
| CCI | -163.766▼ | -104.203▼ | -88.964 | -66.623 | 68.769 |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 23, 2024 05:00 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Tuesday, July 11, 2023 12:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 46.855 | 46.855 | 46.815 | 46.815 | 2,711 |
| 15/12/25 | 47.88 | 47.88 | 47.16 | 47.16 | 1,400 |
| 12/12/25 | 48.43 | 48.43 | 47.4048 | 47.4048 | 1,519 |
| 11/12/25 | 48.21 | 48.635 | 48.179 | 48.635 | 1,600 |
| 10/12/25 | 47.49 | 48.35 | 47.49 | 48.194 | 1,500 |
| 09/12/25 | 47.47 | 47.5605 | 47.3486 | 47.3486 | 2,150 |
| 08/12/25 | 47.23 | 47.31 | 47.1795 | 47.21 | 3,258 |
| 05/12/25 | 47.50 | 47.725 | 47.3647 | 47.3647 | 4,630 |
| 04/12/25 | 46.92 | 47.2776 | 46.76 | 47.2717 | 2,048 |
| 03/12/25 | 46.73 | 46.95 | 46.72 | 46.92 | 2,887 |
|
|
||||
|
|
||||
|
|