Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

46.8598 ▲ +0.0698 (+0.15%)
Open: 47.07 Vol: 12.97K Day's range: 46.8598 - 47.17 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▲ 47.01▲ 46.94▲ 47.13▼ 47.13▼
MA10 46.84▲ 46.84▲ 46.34▲ 47.22▼ 45.67▲
MA20 45.82▲ 45.76▲ 45.49▲ 46.92▼ 44.46▲
MA50 44.58▲ 44.33▲ 44.09▲ 45.41▲ 45.19▲
MA100 43.58▲ 43.02▲ 42.96▲ 44.10▲ 43.53▲
MA200 43.66▲ 44.96▲ 45.09▲ 44.76▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.092▲ 0.148▲ -0.134▼ 0.485▲
RSI 69.694▲ 69.791▲ 69.701▲ 55.883▲ 60.317▲
STOCH 95.864▲ 95.864▲ 97.172▲ 44.267     91.422▲
WILL %R -1.764▲ -1.764▲ -1.764▲ -67.637     -15.554▲
CCI 70.770     70.770     78.499     -79.401     98.124    
Latest Filters Detected On PAMC
MA $PAMC Price Crossed Below MA(13) Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
The S&P 500, Dow And Nasdaq Since 2000 Highs As Of August 2025
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
PAMC historical stock data
date open high low close volume
17/09/25 47.07 47.17 46.8598 46.8598 12,974
16/09/25 46.75 46.79 46.75 46.79 1,740
15/09/25 47.46 47.46 46.93 46.98 2,213
12/09/25 47.43 47.50 47.303 47.346 3,900
11/09/25 47.10 47.6849 47.10 47.68 6,808
10/09/25 47.25 47.33 46.94 47.121 6,300
09/09/25 47.36 47.36 47.12 47.19 5,800
08/09/25 47.1405 47.3978 47.1405 47.3978 4,705
05/09/25 47.49 47.50 47.37 47.45 4,214
04/09/25 47.05 47.44 47.05 47.42 800
Quote Details
52wk Low:36.84
52wk High:50.90
Vol:12.97K
Avg Vol(3m):154.8K
1Y Chng:+1.38%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00