Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

48.6834 ▲ +0.1034 (+0.21%)
Open: 47.41 Vol: 2.5K Day's range: 47.41 - 48.6834 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.08▼ 48.08▼ 47.65▲ 47.67▲
MA10 48.19▼ 48.19▼ 48.19▼ 47.99▲ 48.98▼
MA20 48.66▼ 48.75▼ 48.80▼ 48.13▲ 48.34▲
MA50 49.32▼ 49.11▼ 49.05▼ 49.26▼ 46.16▲
MA100 48.43▼ 48.10▼ 48.02▼ 48.19▲ 45.84▲
MA200 46.42▲ 45.56▲ 45.46▲ 46.88▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.146▼ -0.151▼ 0.064▲ -0.294▼
RSI 40.252▼ 40.968▼ 41.088▼ 50.868▲ 54.047▲
STOCH 43.808     42.153     39.139     43.025     24.851    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.316▲ -47.917    
CCI -160.789▼ -159.791▼ -153.278▼ 16.969     -78.551    
Latest Filters Detected On PAMC
▲ MACD $PAMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAMC Price Crossed Above MA(26) Set Alert
▼ GAP $PAMC Open Gap Down %2 Set Alert
CDL $PAMC Engulfing Candlestick Pattern Detected Set Alert
CDL $PAMC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
PAMC historical stock data
date open high low close volume
02/04/26 47.41 48.6834 47.41 48.6834 2,501
01/04/26 48.62 49.07 48.58 48.58 6,055
31/03/26 46.98 47.8595 46.98 47.8595 1,015
30/03/26 46.39 46.39 45.91 45.97 1,937
27/03/26 47.4515 47.4515 47.14 47.14 12,733
26/03/26 48.67 48.67 47.9644 47.9644 458
25/03/26 49.4801 49.4801 49.33 49.33 694
24/03/26 47.81 48.7715 47.81 48.7715 624
23/03/26 48.18 49.09 48.18 48.3813 866
20/03/26 48.71 48.71 46.92 47.23 4,007
Quote Details
52wk Low:36.84
52wk High:51.235
Vol:2.5K
Avg Vol(3m):27.9K
1Y Chng:+21.70%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00