| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.32▲ | 46.07▲ | 46.07▲ | 46.27▲ | 45.65▲ |
| MA10 | 46.42▲ | 46.44▲ | 46.44▲ | 45.04▲ | 46.02▲ |
| MA20 | 46.60▲ | 46.63▲ | 46.63▲ | 45.38▲ | 45.98▲ |
| MA50 | 45.94▲ | 45.56▲ | 45.42▲ | 46.14▲ | 44.76▲ |
| MA100 | 44.49▲ | 43.96▲ | 43.68▲ | 45.82▲ | 44.71▲ |
| MA200 | 43.58▲ | 44.92▲ | 45.20▲ | 44.25▲ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.099▼ | -0.107▼ | 0.306▲ | -0.078▼ |
| RSI | 54.644▲ | 55.326▲ | 55.715▲ | 57.435▲ | 55.545▲ |
| STOCH | 53.068 | 56.350 | 56.350 | 80.120▲ | 44.856 |
| WILL %R | -12.438▲ | -12.871▲ | -12.871▲ | -9.446▲ | -20.060▲ |
| CCI | 57.784 | 50.953 | 50.953 | 102.267▲ | 43.160 |
|
Wednesday, October 01, 2025 09:50 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Core Natural Resources, Inc. is one of them. Core Natural Resources, Inc. (NYSE:CNR), formed in January 2025 through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 46.58 | 47.11 | 46.58 | 46.701 | 4,116 |
| 28/11/25 | 46.6197 | 47.09 | 46.6197 | 47.0314 | 3,546 |
| 26/11/25 | 46.39 | 46.77 | 46.39 | 46.5444 | 8,101 |
| 25/11/25 | 45.52 | 46.02 | 45.52 | 46.01 | 9,251 |
| 24/11/25 | 44.5199 | 45.08 | 44.5199 | 45.08 | 4,745 |
| 21/11/25 | 43.26 | 44.165 | 43.26 | 44.165 | 900 |
| 20/11/25 | 44.76 | 45.00 | 42.78 | 42.795 | 5,500 |
| 19/11/25 | 43.96 | 44.18 | 43.83 | 44.138 | 3,800 |
| 18/11/25 | 44.08 | 44.08 | 43.94 | 43.9694 | 2,852 |
| 17/11/25 | 44.61 | 44.70 | 43.9259 | 43.9259 | 7,795 |
|
|
||||
|
|
||||
|
|