| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▲ | 44.65▲ | 44.65▲ | 44.85▲ | 44.22▲ |
| MA10 | 44.80▲ | 44.67▲ | 44.67▲ | 44.23▲ | 43.89▲ |
| MA20 | 44.59▲ | 44.31▲ | 44.31▲ | 44.33▲ | 42.72▲ |
| MA50 | 43.82▲ | 43.44▲ | 43.43▲ | 43.89▲ | 45.04▲ |
| MA100 | 43.16▲ | 42.53▲ | 42.91▲ | 42.76▲ | 42.87▲ |
| MA200 | 43.65▲ | 44.94▲ | 44.98▼ | 44.88▲ | 38.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.038▼ | -0.044▼ | 0.128▲ | 0.311▲ |
| RSI | 57.175▲ | 58.827▲ | 58.907▲ | 57.178▲ | 55.592▲ |
| STOCH | 69.418 | 78.406 | 78.406 | 70.080 | 69.409 |
| WILL %R | -3.006▲ | -3.006▲ | -3.006▲ | -24.826▲ | -20.559▲ |
| CCI | 52.350 | 72.991 | 72.991 | 102.241▲ | 117.996▲ |
| CDL | $PAMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, June 29, 2025 05:00 PM
Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Performance Shares of PAMC opened at $43.78 on Monday. Pacer Lunt MidCap Multi-Factor Alternator ETF has a 52 week low of $36.84 and a 52 week ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.42 | 45.43 | 45.041 | 45.041 | 10,100 |
| 14/08/25 | 45.085 | 45.452 | 44.981 | 45.452 | 1,400 |
| 13/08/25 | 44.80 | 45.828 | 44.57 | 45.828 | 6,000 |
| 12/08/25 | 43.71 | 44.60 | 43.71 | 44.60 | 10,700 |
| 11/08/25 | 43.665 | 43.665 | 43.28 | 43.32 | 12,800 |
| 08/08/25 | 43.509 | 43.70 | 43.43 | 43.49 | 6,900 |
| 07/08/25 | 43.339 | 43.592 | 43.339 | 43.457 | 1,100 |
| 06/08/25 | 43.741 | 43.79 | 43.56 | 43.59 | 39,800 |
| 05/08/25 | 43.73 | 43.92 | 43.73 | 43.891 | 3,700 |
| 04/08/25 | 43.56 | 43.597 | 43.55 | 43.597 | 1,000 |
|
|
||||
|
|
||||
|
|