Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

47.968 ▼ -0.165 (-0.34%)
Open: 47.861 Vol: 11.7K Day's range: 47.861 - 47.968 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▼ 48.01▼ 47.84▲ 47.26▲ 47.44▲
MA10 47.58▲ 47.37▲ 47.23▲ 47.45▲ 46.45▲
MA20 47.39▲ 47.45▲ 47.38▲ 47.18▲ 46.57▲
MA50 47.06▲ 47.00▲ 46.85▲ 46.33▲ 44.81▲
MA100 45.89▲ 45.30▲ 45.10▲ 46.30▲ 45.02▲
MA200 44.01▲ 44.70▲ 45.22▲ 44.42▲ 39.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.079▲ 0.069▲ 0.044▲ 0.114▲
RSI 57.687▲ 57.367▲ 57.732▲ 58.711▲ 60.979▲
STOCH 96.491▲ 80.415▲ 68.160     39.919     77.596    
WILL %R -13.551▲ -27.593     -27.593     -26.416     -11.392▲
CCI 67.034     58.862     72.879     72.882     131.748▲
Latest Filters Detected On PAMC
▲ PSAR&MOM $PAMC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PAMC MACD cross and RSI above 55 Set Alert
▲ MACD $PAMC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAMC Shooting Star Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
PAMC historical stock data
date open high low close volume
23/12/25 47.861 47.968 47.861 47.968 11,700
22/12/25 47.96 48.31 47.96 48.133 7,900
19/12/25 47.44 47.44 47.432 47.432 700
18/12/25 46.60 46.69 46.55 46.652 3,200
17/12/25 46.87 46.87 46.11 46.11 4,900
16/12/25 47.01 47.01 46.55 46.80 2,900
15/12/25 47.88 47.88 47.16 47.16 1,400
12/12/25 48.43 48.43 47.4048 47.4048 1,519
11/12/25 48.21 48.635 48.179 48.635 1,600
10/12/25 47.49 48.35 47.49 48.194 1,500
Quote Details
52wk Low:36.84
52wk High:48.94
Vol:11.7K
Avg Vol(3m):79.2K
1Y Chng:+1.77%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00