| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▼ | 54.50▼ | 54.49▼ | 54.51▼ | 54.54▼ |
| MA10 | 54.65▼ | 54.67▼ | 54.72▼ | 54.51▼ | 54.43▼ |
| MA20 | 54.86▼ | 54.79▼ | 54.74▼ | 54.68▼ | 53.86▲ |
| MA50 | 54.75▼ | 54.55▼ | 54.47▼ | 54.49▼ | 50.22▲ |
| MA100 | 54.56▼ | 54.22▲ | 53.96▲ | 53.69▲ | 47.70▲ |
| MA200 | 52.40▲ | 51.57▲ | 51.07▲ | 50.97▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.080▼ | -0.079▼ | -0.040▼ | -0.170▼ |
| RSI | 34.437▼ | 39.505▼ | 41.343▼ | 48.876▼ | 59.770▲ |
| STOCH | 7.801▼ | 5.432▼ | 9.040▼ | 25.461 | 52.844 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.478▼ | -52.877 |
| CCI | -137.808▼ | -131.187▼ | -148.706▼ | -86.135 | 10.941 |
| CDL | $PAMC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 24, 2026 10:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 54.4237 | 54.4237 | 54.4237 | 54.4237 | 146 |
| 27/08/26 | 54.41 | 54.54 | 54.41 | 54.45 | 759 |
| 26/08/26 | 54.762 | 54.82 | 54.7223 | 54.7223 | 4,809 |
| 25/08/26 | 54.58 | 54.58 | 54.29 | 54.4307 | 1,188 |
| 24/08/26 | 54.60 | 54.60 | 54.53 | 54.53 | 195 |
| 21/08/26 | 54.50 | 54.50 | 54.418 | 54.4605 | 2,234 |
| 20/08/26 | 54.48 | 54.48 | 54.2829 | 54.2829 | 1,776 |
| 19/08/26 | 55.03 | 55.03 | 54.4736 | 54.4736 | 2,955 |
| 18/08/26 | 54.87 | 54.93 | 54.57 | 54.57 | 2,034 |
| 17/08/26 | 54.985 | 54.985 | 54.7761 | 54.7761 | 393 |
|
|
||||
|
|
||||
|
|