PAMC Stock Real Time Quote - Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price with Chart

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

44.165 ▲ +1.37 (+3.20%)

Open: 43.26 Vol: 900 Day's range: 43.26 - 44.165 Nov 21, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	46.17▲	46.17▲	46.17▲	43.80▲	45.46▼
MA10	46.34▲	46.34▲	46.34▲	44.70▼	46.05▼
MA20	46.65▼	46.64▼	46.64▼	45.37▼	45.74▼
MA50	45.81▲	45.42▲	45.29▲	46.21▼	44.79▼
MA100	44.37▲	43.82▲	43.60▲	45.73▼	44.51▼
MA200	43.59▲	44.94▲	45.20▲	44.28▼	38.83▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.186▼	-0.203▼	-0.209▼	-0.215▼	-0.267▼
RSI	51.493▲	52.492▲	52.990▲	40.826▼	43.717▼
STOCH	54.805	53.760	53.760	10.265▼	34.718
WILL %R	-29.851	-30.198	-30.198	-65.718	-71.763
CCI	-9.266	-5.195	-5.195	-90.558	-229.744▼

▲ RSI	$PAMC RSI(14) Crossed Above 30	Set Alert
MA	$PAMC Price Crossed Above MA(7)	Set Alert
CDL	$PAMC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/11/25	43.26	44.165	43.26	44.165	900
20/11/25	44.76	45.00	42.78	42.795	5,500
19/11/25	43.96	44.18	43.83	44.138	3,800
18/11/25	44.08	44.08	43.94	43.9694	2,852
17/11/25	44.61	44.70	43.9259	43.9259	7,795
14/11/25	44.41	45.19	44.41	44.69	8,100
13/11/25	45.4099	45.4099	44.51	44.7408	1,438
12/11/25	46.56	46.56	46.16	46.168	700
11/11/25	46.04	46.16	45.95	46.026	3,900
10/11/25	45.93	46.47	45.93	46.3412	3,993

52wk Low:

36.84

52wk High:

50.90

Vol:

900

Avg Vol(3m):

85.5K

1Y Chng:

-11.26%

1M Chng:

-4.60%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00