| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.12▲ | 19.12▲ | 18.66▲ | 20.96▼ |
| MA10 | 18.68▲ | 18.68▲ | 18.68▲ | 18.21▲ | 22.87▼ |
| MA20 | 18.17▲ | 18.18▲ | 18.18▲ | 20.75▼ | 22.33▼ |
| MA50 | 19.08▲ | 19.76▼ | 20.61▼ | 23.36▼ | N/A |
| MA100 | 21.46▼ | 22.18▼ | 22.71▼ | N/A | N/A |
| MA200 | 22.94▼ | 22.75▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.302▲ | 0.344▲ | 0.022▲ | N/A |
| RSI | 59.522▲ | 56.072▲ | 53.269▲ | 42.377▼ | 52.903▲ |
| STOCH | 95.859▲ | 95.859▲ | 95.859▲ | 45.458 | 29.535 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.425▼ | -77.425▼ |
| CCI | 88.606 | 88.109 | 87.404 | 3.272 | -161.689▼ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.58 | 19.27 | 18.58 | 19.23 | 67,577 |
| 14/08/25 | 19.30 | 19.40 | 18.4559 | 18.4929 | 101,894 |
| 13/08/25 | 19.99 | 19.99 | 19.00 | 19.2517 | 241,224 |
| 12/08/25 | 18.06 | 18.94 | 17.95 | 18.94 | 152,082 |
| 11/08/25 | 17.25 | 17.96 | 17.05 | 17.4093 | 104,278 |
| 08/08/25 | 17.67 | 17.83 | 17.11 | 17.184 | 93,000 |
| 07/08/25 | 18.54 | 18.54 | 16.81 | 17.41 | 190,439 |
| 06/08/25 | 17.65 | 18.5384 | 17.56 | 18.4493 | 78,425 |
| 05/08/25 | 18.18 | 18.18 | 17.50 | 17.655 | 73,100 |
| 04/08/25 | 18.79 | 18.79 | 17.902 | 18.0659 | 104,556 |
|
|
||||
|
|
||||
|
|