| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▼ | 26.59▼ | 26.76▼ | 26.11▼ | 26.67▼ |
| MA10 | 27.00▼ | 27.00▼ | 27.16▼ | 26.57▼ | 25.89▼ |
| MA20 | 26.86▼ | 26.77▼ | 26.77▼ | 27.20▼ | 23.89▲ |
| MA50 | 26.80▼ | 26.43▼ | 25.82▼ | 26.07▼ | N/A |
| MA100 | 24.76▼ | 22.83▲ | 22.44▲ | 24.13▲ | N/A |
| MA200 | 23.21▲ | 23.61▲ | 23.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.277▼ | -0.290▼ | -0.446▼ | N/A |
| RSI | 36.039▼ | 38.052▼ | 39.695▼ | 40.016▼ | 55.291▲ |
| STOCH | 29.789 | 29.789 | 34.004 | 34.342 | 68.500 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.433▼ | -39.256 |
| CCI | -239.625▼ | -232.739▼ | -258.262▼ | -176.695▼ | 22.721 |
|
Friday, November 07, 2025 04:35 AM
The PALU ETF: Since the start of the year, the PALU ETF gained over 25%. In the trailing six months, the bull fund moved up over 13%. Presently, PALU finds itself sandwiched between the 20-day ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.91 | 25.00 | 23.13 | 24.643 | 16,100 |
| 13/11/25 | 25.92 | 25.92 | 24.21 | 24.5239 | 26,211 |
| 12/11/25 | 28.16 | 28.17 | 25.8445 | 25.8445 | 29,456 |
| 11/11/25 | 27.58 | 28.02 | 27.441 | 27.962 | 11,000 |
| 10/11/25 | 27.19 | 27.64 | 26.70 | 27.58 | 68,230 |
| 07/11/25 | 25.61 | 26.5323 | 25.55 | 26.5323 | 10,388 |
| 06/11/25 | 25.83 | 26.75 | 25.64 | 26.35 | 27,808 |
| 05/11/25 | 27.09 | 27.1715 | 26.68 | 26.7903 | 8,286 |
| 04/11/25 | 27.50 | 28.01 | 26.78 | 27.1489 | 10,897 |
| 03/11/25 | 28.5348 | 28.5348 | 27.41 | 28.3198 | 12,160 |
|
|
||||
|
|
||||
|
|