| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.96▲ | 22.96▲ | 22.40▲ | 19.55▲ |
| MA10 | 22.68▲ | 22.37▲ | 22.13▲ | 20.50▲ | N/A |
| MA20 | 20.55▲ | 20.52▲ | 20.60▲ | 19.36▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.379▲ | N/A | N/A | N/A |
| RSI | 64.724▲ | 63.582▲ | 63.214▲ | 59.851▲ | N/A |
| STOCH | 92.660▲ | 94.154▲ | 95.364▲ | 98.124▲ | N/A |
| WILL %R | -5.290▲ | -4.890▲ | -4.890▲ | -7.371▲ | N/A |
| CCI | 65.771 | 68.572 | 70.256 | 126.577▲ | N/A |
|
Wednesday, April 16, 2025 01:08 AM
As their names suggest, both the PALU and PALD exchange-traded funds seek the daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite) of the performance ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.40 | 23.40 | 22.9032 | 22.9032 | 5,141 |
| 30/04/25 | 22.00 | 23.20 | 22.00 | 23.0881 | 4,983 |
| 29/04/25 | 22.92 | 23.00 | 22.92 | 22.98 | 4,357 |
| 28/04/25 | 21.549 | 21.8804 | 21.19 | 21.8108 | 6,711 |
| 25/04/25 | 20.655 | 21.2066 | 20.53 | 21.205 | 7,314 |
| 24/04/25 | 19.70 | 20.569 | 19.699 | 20.5498 | 32,358 |
| 23/04/25 | 19.17 | 19.619 | 18.775 | 18.8417 | 11,916 |
| 22/04/25 | 17.35 | 18.125 | 17.35 | 17.8126 | 2,880 |
| 21/04/25 | 17.919 | 17.919 | 16.66 | 17.0332 | 5,599 |
| 17/04/25 | 19.24 | 19.24 | 18.67 | 18.7437 | 1,761 |
|
|
||||
|
|
||||
|
|