| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.32▲ | 25.47▲ | 24.58▲ |
| MA10 | 25.24▲ | 25.24▲ | 25.35▲ | 25.23▲ | 23.35▲ |
| MA20 | 25.52▲ | 25.41▲ | 25.29▲ | 24.24▲ | N/A |
| MA50 | 24.29▲ | 23.97▲ | 23.77▲ | 22.63▲ | N/A |
| MA100 | 23.37▲ | 22.63▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.039▼ | -0.041▼ | 0.008▲ | N/A |
| RSI | 65.428▲ | 65.429▲ | 65.963▲ | 58.293▲ | N/A |
| STOCH | 50.886 | 50.156 | 42.732 | 61.696 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.446▲ | N/A |
| CCI | 129.548▲ | 130.733▲ | 114.669▲ | 114.157▲ | N/A |
| CDL | $PALU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, April 16, 2025 01:08 AM
As their names suggest, both the PALU and PALD exchange-traded funds seek the daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite) of the performance ...
|
|
Saturday, April 12, 2025 07:01 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 25.90 | 26.09 | 25.70 | 25.70 | 4,780 |
| 17/06/25 | 25.28 | 26.4699 | 25.28 | 26.2879 | 13,729 |
| 16/06/25 | 25.07 | 25.6422 | 25.07 | 25.35 | 9,853 |
| 13/06/25 | 24.55 | 25.72 | 24.55 | 24.80 | 26,400 |
| 12/06/25 | 24.795 | 25.613 | 24.795 | 25.20 | 12,800 |
| 11/06/25 | 24.644 | 25.02 | 24.35 | 24.35 | 12,900 |
| 10/06/25 | 24.59 | 24.84 | 24.56 | 24.84 | 5,837 |
| 09/06/25 | 25.73 | 25.73 | 24.83 | 24.83 | 17,800 |
| 06/06/25 | 25.64 | 25.89 | 25.55 | 25.76 | 6,100 |
| 05/06/25 | 24.46 | 25.70 | 24.46 | 25.16 | 15,800 |
|
|
||||
|
|
||||
|
|