| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.92▼ | 4.64▲ |
| MA10 | N/A | N/A | N/A | 4.92▼ | 3.89▲ |
| MA20 | N/A | N/A | N/A | 4.56▲ | 3.70▲ |
| MA50 | N/A | N/A | N/A | 3.70▲ | 3.49▲ |
| MA100 | N/A | N/A | N/A | 3.63▲ | 4.12▲ |
| MA200 | N/A | N/A | N/A | 3.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | 0.185▲ |
| RSI | N/A | N/A | N/A | 59.980▲ | 60.147▲ |
| STOCH | N/A | N/A | N/A | 68.272 | 80.492▲ |
| WILL %R | N/A | N/A | N/A | -42.169 | -24.348▲ |
| CCI | N/A | N/A | N/A | 4.618 | 109.550▲ |
|
Tuesday, May 07, 2024 05:58 AM
LAS VEGAS (KLAS) — As Las Vegas creeps toward hot summer temperatures this week, hikers at Lake Mead National Recreation Area have one more weekend to explore trails that will close on May 15 to keep ...
|
|
Monday, May 06, 2024 08:00 AM
First dates are tough, but you can make them a bit easier with an excellent bar that’ll keep you entertained even if your date is a bore.
|
|
Friday, May 03, 2024 06:01 AM
Other significant additions included Galderma Group AG (XSWX:GALD) with 2,268,938 shares valued at CHF 159.38 million, and ConvaTec Group PLC (LSE:CTEC) with 15,436,613 shares worth 55.77 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 4.94 | 4.94 | 4.40 | 4.70 | 4,827,404 |
| 03/05/24 | 5.00 | 5.10 | 4.492 | 4.70 | 385,256 |
| 02/05/24 | 5.00 | 5.00 | 5.00 | 5.00 | 72,548 |
| 01/05/24 | 5.002 | 5.14 | 5.002 | 5.10 | 11,459 |
| 30/04/24 | 5.00 | 5.14 | 5.00 | 5.10 | 15,732 |
| 29/04/24 | 5.292 | 5.30 | 5.00 | 5.10 | 998,000 |
| 26/04/24 | 5.00 | 5.40 | 4.924 | 5.40 | 1,504,519 |
| 25/04/24 | 4.60 | 5.235 | 4.505 | 5.00 | 1,281,550 |
| 24/04/24 | 4.50 | 4.60 | 4.05 | 4.60 | 122,254 |
| 23/04/24 | 4.50 | 4.50 | 4.05 | 4.50 | 648,521 |
|
|
||||
|
|
||||
|
|