| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.18▲ | 139.77▲ | 140.00▲ | 134.57▲ | 121.32▲ |
| MA10 | 139.68▲ | 140.08▲ | 139.73▲ | 128.12▲ | 112.48▲ |
| MA20 | 140.10▲ | 139.68▲ | 137.95▲ | 119.83▲ | 108.39▲ |
| MA50 | 139.94▲ | 135.99▲ | 132.68▲ | 110.16▲ | 96.03▲ |
| MA100 | 138.00▲ | 131.74▲ | 124.03▲ | 106.24▲ | 93.81▲ |
| MA200 | 135.53▲ | 122.98▲ | 115.41▲ | 96.87▲ | 128.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.209▼ | -0.132▼ | 2.216▲ | 2.891▲ |
| RSI | 57.596▲ | 63.136▲ | 66.042▲ | 79.783▲ | 77.346▲ |
| STOCH | 79.226 | 36.044 | 66.860 | 87.601▲ | 76.479 |
| WILL %R | -8.911▲ | -23.889▲ | -9.891▲ | -2.763▲ | -2.000▲ |
| CCI | 89.371 | 66.992 | 84.303 | 121.572▲ | 237.762▲ |
| BBANDS | $PALL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $PALL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PALL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PALL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PALL Price Breaks 10 Days High | Set Alert |
| CDL | $PALL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 03:19 PM
Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient ...
|
|
Thursday, October 09, 2025 06:28 AM
Chart patterns hint at change, but moving averages confirm whether that change is real. On the weekly chart, palladium has just delivered that confirmation. The 26-week simple moving average (SMA) has ...
|
|
Sunday, September 14, 2025 11:30 PM
PORT WASHINGTON, N.Y., Sept. 15, 2025 /PRNewswire/ -- Pall Corporation, a leading provider of filtration, separation and purification solutions launched Membralox® GP-IC ceramic membrane systems, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 140.72 | 141.49 | 138.79 | 140.63 | 646,285 |
| 14/10/25 | 134.63 | 140.58 | 132.50 | 138.39 | 623,100 |
| 13/10/25 | 132.62 | 136.5799 | 131.9457 | 134.89 | 645,844 |
| 10/10/25 | 133.09 | 134.59 | 128.07 | 129.53 | 795,900 |
| 09/10/25 | 136.23 | 136.66 | 128.21 | 129.43 | 1,440,299 |
| 08/10/25 | 129.38 | 134.94 | 128.84 | 134.28 | 1,227,398 |
| 07/10/25 | 123.48 | 125.20 | 120.96 | 122.96 | 800,700 |
| 06/10/25 | 117.655 | 121.69 | 117.625 | 121.33 | 1,168,592 |
| 03/10/25 | 114.25 | 115.93 | 114.02 | 115.68 | 671,200 |
| 02/10/25 | 114.77 | 114.77 | 110.36 | 114.08 | 530,286 |
|
|
||||
|
|
||||
|
|