| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.46▼ | 94.62▼ | 94.68▼ | 96.97▼ | 91.55▲ |
| MA10 | 94.57▼ | 94.83▼ | 95.40▼ | 94.78▼ | 89.11▲ |
| MA20 | 94.80▼ | 95.76▼ | 96.59▼ | 92.56▲ | 88.54▲ |
| MA50 | 96.13▼ | 97.10▼ | 95.72▼ | 88.80▲ | 89.53▲ |
| MA100 | 97.07▼ | 95.26▼ | 92.90▲ | 88.62▲ | 93.78▲ |
| MA200 | 96.92▼ | 93.01▲ | 90.78▲ | 90.26▲ | 135.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.126▼ | -0.402▼ | 0.378▲ | 1.011▲ |
| RSI | 31.205▼ | 25.203▼ | 33.259▼ | 56.258▲ | 57.469▲ |
| STOCH | 9.778▼ | 8.114▼ | 4.184▼ | 81.572▲ | 70.616 |
| WILL %R | -94.211▼ | -98.014▼ | -98.397▼ | -39.987 | -27.459 |
| CCI | -125.334▼ | -95.847 | -99.301 | 43.150 | 219.040▲ |
| MA | $PALL Price Crossed Below MA(7) | Set Alert |
|
Monday, March 31, 2025 10:00 AM
This post was written by Luke Carberry Mogan. The Nasdaq Composite (^IXIC) peaked above 17,000 in Tuesday's session, the index driven higher overall by the anticipation of Nvidia's (NVDA ...
|
|
Friday, December 28, 2018 02:26 AM
Palladium and the Aberdeen Standard Physical Palladium Shares ETF (NYSE: PALL) did not get that memo. On Thursday, PALL climbed 1.27 percent, extending its year-to-date gain to 17.68 percent ...
|
|
Wednesday, May 13, 2015 12:30 AM
PORT WASHINGTON, N.Y.--(BUSINESS WIRE)--Pall Corporation (NYSE:PLL), a global leader in filtration, separation and purification technologies, today announced it has agreed to be acquired by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 96.37 | 96.5668 | 94.25 | 94.41 | 230,638 |
| 12/06/25 | 95.88 | 97.03 | 95.59 | 96.99 | 266,675 |
| 11/06/25 | 97.98 | 98.96 | 97.2722 | 97.66 | 321,893 |
| 10/06/25 | 97.72 | 98.03 | 96.51 | 97.215 | 266,194 |
| 09/06/25 | 97.67 | 98.95 | 97.35 | 98.60 | 358,795 |
| 06/06/25 | 94.50 | 95.95 | 94.23 | 95.66 | 438,200 |
| 05/06/25 | 92.47 | 93.12 | 91.58 | 92.33 | 495,514 |
| 04/06/25 | 91.45 | 91.70 | 91.01 | 91.66 | 180,847 |
| 03/06/25 | 92.05 | 92.57 | 91.325 | 92.57 | 257,558 |
| 02/06/25 | 90.05 | 90.71 | 89.1601 | 90.68 | 274,398 |
|
|
||||
|
|
||||
|
|