Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

132.43 ▲ +2.88 (+2.22%)
Open: 131.29 Vol: 346.38K Day's range: 131.00 - 133.60 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.63▲ 132.73▼ 131.93▲ 128.13▲ 128.64▲
MA10 132.64▲ 131.65▲ 130.60▲ 127.45▲ 126.72▲
MA20 132.85▼ 130.30▲ 128.80▲ 128.61▲ 116.44▲
MA50 131.67▲ 128.04▲ 127.41▲ 126.40▲ 100.62▲
MA100 130.17▲ 127.33▲ 128.58▲ 116.60▲ 95.47▲
MA200 128.10▲ 128.41▲ 129.37▲ 103.40▲ 126.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.242▲ 0.507▲ -0.053▼ 0.889▲
RSI 53.424▲ 74.400▲ 73.264▲ 57.291▲ 67.358▲
STOCH 35.597     89.768▲ 92.280▲ 45.585     55.979    
WILL %R -62.559     -19.848▲ -13.090▲ -19.500▲ -32.114    
CCI 15.974     78.942     125.885▲ 114.079▲ 60.633    
Latest Filters Detected On PALL
▲ PSAR&MOM $PALL PSAR Switch Up + Momentum Set Alert
CDL $PALL Shooting Star Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL: A Practical Way To Play The Ongoing Recovery In Palladium
Wednesday, September 24, 2025 10:52 AM
The abrdn Physical Palladium Shares ETF offers retail investors direct exposure to spot palladium prices with secure physical backing and strong liquidity. PALL stands out as a portfolio diversifier ...
Pall Corporation Enables Sustainable Food Production at a Lower Cost with Membralox® GP-IC Ceramic Membrane Systems
Sunday, September 14, 2025 11:30 PM
PORT WASHINGTON, N.Y., Sept. 15, 2025 /PRNewswire/ -- Pall Corporation, a leading provider of filtration, separation and purification solutions launched Membralox® GP-IC ceramic membrane systems, a ...
Raymond James Financial Inc. Takes Position in Aberdeen Standard Physical Palladium Shares ETF (NYSEARCA:PALL)
Monday, March 31, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of Aberdeen Standard Physical Palladium Shares ETF (NYSEARCA:PALL – Free Report) during the 4th quarter, HoldingsChannel reports. The ...
PALL historical stock data
date open high low close volume
28/11/25 131.29 133.60 131.00 132.43 346,378
26/11/25 128.30 129.90 127.30 129.55 281,100
25/11/25 126.88 127.53 125.52 126.79 130,200
24/11/25 125.84 127.65 125.31 127.20 207,877
21/11/25 125.00 126.595 123.10 124.70 275,857
20/11/25 129.00 129.84 124.90 125.27 292,891
19/11/25 128.11 128.825 126.0701 126.26 208,324
18/11/25 126.90 128.85 125.415 128.05 208,080
17/11/25 125.84 128.02 124.52 126.31 327,655
14/11/25 126.18 129.27 124.80 127.90 322,000
Quote Details
52wk Low:82.39
52wk High:148.49
Vol:346.38K
Avg Vol(3m):9.8M
1Y Chng:+51.64%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00