Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

162.39 ▼ -0.04 (-0.02%)
Open: 162.08 Vol: 220.4K Day's range: 160.70 - 163.13 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.03▲ 162.03▲ 161.97▲ 161.91▲ 156.84▲
MA10 162.16▼ 161.99▲ 161.75▲ 158.57▲ 162.32▲
MA20 162.04▲ 161.43▲ 162.04▲ 156.84▲ 147.74▲
MA50 161.86▲ 161.92▲ 159.70▲ 161.32▲ 118.87▲
MA100 162.13▲ 159.28▲ 157.20▲ 146.33▲ 104.26▲
MA200 161.34▲ 156.78▲ 163.03▼ 124.61▲ 122.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.091▲ -0.077▼ 0.756▲ -0.636▼
RSI 52.839▲ 52.231▲ 53.945▲ 52.715▲ 59.383▲
STOCH 40.426     49.218     72.413     86.119▲ 42.622    
WILL %R -45.455     -41.463     -17.490▲ -18.957▲ -48.570    
CCI 8.227     59.528     73.517     103.418▲ 40.070    
Latest Filters Detected On PALL
▲ MACD $PALL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PALL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
ETFS Physical Palladium Shares (PALL) Shares Cross Below 200 DMA
Thursday, October 03, 2024 08:34 AM
In trading on Thursday, shares of the ETFS Physical Palladium Shares ETF (Symbol: PALL) crossed below their 200 day moving average of $90.37, changing hands as low as $90.36 per share. ETFS Physical ...
PALL Makes Bullish Cross Above Critical Moving Average
Wednesday, July 03, 2024 09:29 AM
In trading on Wednesday, shares of the ETFS Physical Palladium Shares ETF (Symbol: PALL) crossed above their 200 day moving average of $94.64, changing hands as high as $96.96 per share. ETFS Physical ...
Pall Corporation Introduces SepraLYTE™ Liquid/Gas Coalescers for Green Hydrogen Production
Thursday, January 11, 2024 05:00 AM
Green hydrogen is one of the cleanest ways to produce hydrogen and is critical to many industries to achieve net zero Pall Corporation provides filtration and separation solutions to help green ...
PALL historical stock data
date open high low close volume
27/02/26 162.08 163.13 160.70 162.39 220,400
26/02/26 159.97 162.43 157.80 162.43 257,597
25/02/26 164.97 165.99 162.49 162.49 391,400
24/02/26 155.93 162.96 155.92 162.70 329,100
23/02/26 160.25 161.88 156.84 159.54 238,800
20/02/26 155.65 159.65 155.37 159.60 409,002
19/02/26 152.47 153.87 151.20 152.92 178,200
18/02/26 157.07 159.0278 154.80 156.64 262,626
17/02/26 151.90 154.60 149.72 153.53 348,100
13/02/26 150.69 155.12 148.84 153.47 436,200
Quote Details
52wk Low:82.39
52wk High:197.408
Vol:220.4K
Avg Vol(3m):12.9M
1Y Chng:+83.16%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00