| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.66▼ | 167.41▼ | 167.67▼ | 166.26▲ | 162.90▲ |
| MA10 | 167.76▼ | 168.40▼ | 169.01▼ | 160.60▲ | 146.90▲ |
| MA20 | 167.21▲ | 168.97▼ | 167.01▲ | 158.59▲ | 133.42▲ |
| MA50 | 168.76▼ | 165.44▲ | 160.06▲ | 141.97▲ | 110.11▲ |
| MA100 | 168.89▼ | 158.77▲ | 159.17▲ | 129.58▲ | 100.16▲ |
| MA200 | 165.82▲ | 158.51▲ | 148.14▲ | 113.13▲ | 124.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.563▼ | -0.497▼ | 0.416▲ | 3.241▲ |
| RSI | 45.534▼ | 48.734▼ | 55.350▲ | 60.330▲ | 68.088▲ |
| STOCH | 48.667 | 25.646 | 32.612 | 74.199 | 77.553 |
| WILL %R | -62.245 | -75.664▼ | -71.053 | -27.065 | -16.364▲ |
| CCI | -29.584 | -81.994 | -28.968 | 70.637 | 135.767▲ |
|
Wednesday, December 24, 2025 05:04 AM
Platinum and palladium have become the standout ETF trades of 2025. The abrdn Physical Platinum Shares ETF (NYSE: PPLT) rose nearly 9% on Tuesday, while the abrdn Physical Palladium Shares ETF (NYSE: ...
|
|
Sunday, September 14, 2025 11:30 PM
PORT WASHINGTON, N.Y., Sept. 15, 2025 /PRNewswire/ -- Pall Corporation, a leading provider of filtration, separation and purification solutions launched Membralox® GP-IC ceramic membrane systems, a ...
|
|
Thursday, October 03, 2024 08:34 AM
In trading on Thursday, shares of the ETFS Physical Palladium Shares ETF (Symbol: PALL) crossed below their 200 day moving average of $90.37, changing hands as low as $90.36 per share. ETFS Physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 167.24 | 168.53 | 166.57 | 167.31 | 144,312 |
| 13/01/26 | 170.83 | 172.52 | 165.66 | 166.35 | 572,175 |
| 12/01/26 | 169.06 | 171.72 | 168.38 | 169.43 | 417,678 |
| 09/01/26 | 166.94 | 169.18 | 165.021 | 166.23 | 521,388 |
| 08/01/26 | 156.91 | 162.61 | 155.61 | 162.00 | 433,854 |
| 07/01/26 | 157.42 | 160.4499 | 155.00 | 160.27 | 701,874 |
| 06/01/26 | 160.75 | 166.67 | 160.75 | 165.37 | 666,345 |
| 05/01/26 | 155.58 | 157.55 | 154.4444 | 154.64 | 510,479 |
| 02/01/26 | 150.20 | 150.9099 | 147.01 | 148.98 | 388,352 |
| 31/12/25 | 144.55 | 147.41 | 144.00 | 145.38 | 683,594 |
|
|
||||
|
|
||||
|
|