| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.20▲ | 86.20▲ | 86.02▲ | 86.10▲ | 85.48▲ |
| MA10 | 85.96▲ | 85.91▲ | 85.81▲ | 86.11▲ | 86.36▼ |
| MA20 | 85.80▲ | 85.86▲ | 86.16▲ | 85.61▲ | 87.01▼ |
| MA50 | 86.15▲ | 86.08▲ | 86.17▲ | 86.68▼ | 88.89▼ |
| MA100 | 86.06▲ | 86.76▼ | 85.66▲ | 87.16▼ | 95.49▼ |
| MA200 | 87.27▼ | 86.55▲ | 86.89▼ | 89.30▼ | 140.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.110▲ | 0.066▲ | 0.055▲ | -0.062▼ |
| RSI | 63.379▲ | 59.870▲ | 57.358▲ | 48.947▼ | 46.953▼ |
| STOCH | 94.689▲ | 85.253▲ | 70.181 | 34.840 | 37.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.261 | -65.797 |
| CCI | 217.723▲ | 205.267▲ | 195.348▲ | -9.229 | -49.959 |
| MA | $PALL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 07:07 AM
Complete British American Tobacco PLC ADR stock information by Barron's. View real-time BTI stock price and news, along with industry-best analysis.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of Aberdeen Standard Physical Palladium Shares ETF (NYSEARCA:PALL – Free Report) during the 4th quarter, HoldingsChannel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.45 | 86.85 | 85.86 | 86.19 | 54,800 |
| 30/04/25 | 85.28 | 86.00 | 85.01 | 86.00 | 91,700 |
| 29/04/25 | 86.40 | 86.40 | 85.58 | 85.73 | 36,991 |
| 28/04/25 | 87.30 | 87.66 | 86.6112 | 86.74 | 114,731 |
| 25/04/25 | 85.94 | 86.07 | 85.3501 | 85.82 | 63,127 |
| 24/04/25 | 87.00 | 87.05 | 86.41 | 86.69 | 63,500 |
| 23/04/25 | 86.05 | 86.6396 | 85.00 | 85.76 | 125,394 |
| 22/04/25 | 85.84 | 86.1267 | 85.06 | 85.12 | 76,030 |
| 21/04/25 | 86.34 | 86.45 | 85.21 | 85.68 | 93,141 |
| 17/04/25 | 86.79 | 87.73 | 86.62 | 87.38 | 87,800 |
|
|
||||
|
|
||||
|
|