Direxion Daily PANW Bear 1X Shares (PALD) Stock Price

27.6881 ▼ -1.4011 (-4.82%)
Open: 27.3901 Vol: 1.57K Day's range: 26.93 - 27.845 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 27.94▼ 27.03▲
MA10 28.14▼ 28.00▼ 28.00▼ 26.88▲ 27.11▲
MA20 26.50▲ 26.05▲ 26.05▲ 26.57▲ 25.34▲
MA50 N/A     N/A     N/A     26.51▲ 24.08▲
MA100 N/A     N/A     N/A     24.74▲ N/A    
MA200 N/A     N/A     N/A     23.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.066▲ 0.007▲ 0.220▲ 0.318▲
RSI 51.738▲ 51.869▲ 51.445▲ 55.025▲ 56.442▲
STOCH 43.893     49.267     49.267     85.547▲ 53.699    
WILL %R -54.253     -41.117     -41.117     -40.465     -37.172    
CCI -37.358     4.951     4.951     65.712     60.835    
Latest Filters Detected On PALD
▼ GAP $PALD Open Gap Down %5 Set Alert
▼ GAP $PALD Open Gap Down %3 Set Alert
▼ GAP $PALD Open Gap Down %2 Set Alert
Direxion Daily PANW Bear 1X Shares News
PALD historical stock data
date open high low close volume
30/03/26 27.3901 27.845 26.93 27.6881 1,568
27/03/26 29.2399 29.2399 29.0892 29.0892 1,676
26/03/26 27.4792 27.4792 27.4792 27.4792 397
25/03/26 28.0688 28.0688 28.0688 28.0688 279
24/03/26 27.081 27.3775 26.93 27.3775 1,602
23/03/26 26.36 26.36 25.96 26.243 600
20/03/26 26.41 26.455 26.41 26.455 1,100
19/03/26 25.405 25.405 25.405 25.405 67
18/03/26 25.529 25.529 25.529 25.529 200
17/03/26 25.4729 25.4729 25.4729 25.4729 238
Quote Details
52wk Low:20.15
52wk High:31.45
Vol:1.57K
Avg Vol(3m):62.9K
1Y Chng:+0.91%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00