Direxion Daily PANW Bear 1X Shares (PALD) Stock Price

22.028 ▲ +0.044 (+0.20%)
Open: 22.028 Vol: 100 Day's range: 22.028 - 22.028 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.01▼ 24.01▼ 22.13▼ 22.42▼
MA10 24.52▼ 24.52▼ N/A     22.03▼ 23.85▼
MA20 N/A     N/A     N/A     22.49▼ 23.58▼
MA50 N/A     N/A     N/A     23.85▼ N/A    
MA100 N/A     N/A     N/A     23.67▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI N/A     N/A     N/A     35.828▼ 32.033▼
STOCH N/A     N/A     N/A     42.912     17.611▼
WILL %R N/A     N/A     N/A     -74.180     -93.574▼
CCI N/A     N/A     N/A     -46.752     -97.735    
Latest Filters Detected On PALD
CDL $PALD Doji Candlestick Pattern Detected Set Alert
Direxion Daily PANW Bear 1X Shares News
Direxion Daily PANW Bear 1X Shares declares quarterly distribution of $0.1878
Thursday, September 25, 2025 06:36 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily PANW Bear 1X Shares ETF Dividend scorecard for Direxion Daily PANW Bear 1X Shares ETF ...
BofA Securities Upgrades Prologis, Inc. (PLD) from ‘Neutral’ to ‘Buy’, Lifts Its Price Target to $130
Wednesday, September 24, 2025 06:05 PM
With significant upside potential, Prologis, Inc. (NYSE:PLD) secures a spot on our list of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 16, 2025, BofA Securities ...
Prologis stock moves up after Mizuho upgrades to Outperform
Tuesday, August 19, 2025 08:24 AM
Prologis (NYSE:PLD) stock climbed 4.9% in Tuesday morning trading after Mizuho Securities upgraded the industrial REIT to Outperform from Neutral, providing four reasons to tactically buy the stock.
PALD historical stock data
date open high low close volume
30/09/25 22.028 22.028 22.028 22.028 100
29/09/25 21.95 21.984 21.95 21.984 300
26/09/25 22.16 22.16 22.09 22.154 1,600
25/09/25 22.51 22.51 22.12 22.175 700
24/09/25 22.04 22.33 22.019 22.316 3,500
23/09/25 22.04 22.04 22.04 22.04 2,607
22/09/25 21.725 21.725 21.725 21.725 100
19/09/25 21.82 21.82 21.6862 21.6862 203
18/09/25 22.08 22.08 21.97 21.97 500
17/09/25 22.257 22.257 22.257 22.257 200
Quote Details
52wk Low:21.686
52wk High:31.45
Vol:100
Avg Vol(3m):51.3K
1Y Chng:+0.00%
1M Chng:-11.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00