| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.31▼ | 27.41▼ |
| MA10 | N/A | N/A | N/A | 26.58▼ | N/A |
| MA20 | N/A | N/A | N/A | 27.57▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 38.276▼ | N/A |
| STOCH | N/A | N/A | N/A | 6.109▼ | N/A |
| WILL %R | N/A | N/A | N/A | -97.497▼ | N/A |
| CCI | N/A | N/A | N/A | -128.444▼ | N/A |
| CDL | $PALD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:50 PM
Short interest in Prologis Inc (NYSE:PLD) increased during the last reporting period, rising from 12.66M to 13.56M. This put 1.9% of the company's publicly available shares short. Short interest ...
|
|
Thursday, April 17, 2025 05:04 AM
Q1 2025 Earnings Call Transcript April 16, 2025 Prologis, Inc. misses on earnings expectations. Reported EPS is $0.63 EPS, expectations were $1.38. Operator: Greetings, and welcome to the Prologis ...
|
|
Wednesday, April 16, 2025 10:00 AM
Presentation Operator Greetings and welcome to the Prologis First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. A question-and-answer session will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.7227 | 24.7227 | 24.7227 | 24.7227 | 4 |
| 30/04/25 | 24.617 | 24.617 | 24.617 | 24.617 | 60 |
| 28/04/25 | 25.3532 | 25.3532 | 25.3532 | 25.3532 | 40 |
| 25/04/25 | 25.725 | 25.725 | 25.725 | 25.725 | 35 |
| 24/04/25 | 26.31 | 26.31 | 26.137 | 26.137 | 163 |
| 23/04/25 | 27.3856 | 27.3856 | 27.3856 | 27.3856 | 37 |
| 22/04/25 | 28.205 | 28.205 | 28.205 | 28.205 | 628 |
| 21/04/25 | 28.8392 | 28.8392 | 28.8392 | 28.8392 | 40 |
| 17/04/25 | 27.5961 | 27.5961 | 27.5961 | 27.5961 | 703 |
| 16/04/25 | 27.2288 | 27.2288 | 27.2288 | 27.2288 | 51 |
|
|
||||
|
|
||||
|
|