| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | N/A | 23.34▲ | 23.75▼ |
| MA10 | N/A | N/A | N/A | 23.44▼ | 24.97▼ |
| MA20 | N/A | N/A | N/A | 23.86▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.59▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.093▲ | N/A |
| RSI | N/A | N/A | N/A | 41.767▼ | N/A |
| STOCH | N/A | N/A | N/A | 22.469 | N/A |
| WILL %R | N/A | N/A | N/A | -76.490▼ | N/A |
| CCI | N/A | N/A | N/A | -47.565 | N/A |
|
Tuesday, June 03, 2025 08:31 PM
Direxion's Palo Alto Networks-Centric Bull And Bear ETFs — Primed For The Digital Battleground? Eli Lilly, Palo Alto Networks Traders Take Note: Direxion's New Leveraged ETFs Are Here According ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Prologis (NYSE:PLD) was reported by Wells Fargo on May 19, 2025. The analyst firm set a price target for $119.00 expecting PLD to rise to within 12 months (a possible 9 ...
|
|
Friday, May 09, 2025 06:34 AM
Prologis has 2 weaknesses (and 1 which can't be ignored) we think you should know about. NYSE:PLD Revenue & Expenses Breakdown as at May 2025 The latest GPUs need a type of rare earth metal called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.427 | 23.427 | 23.427 | 23.427 | 100 |
| 12/06/25 | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 11/06/25 | 23.641 | 23.641 | 23.641 | 23.641 | 100 |
| 09/06/25 | 23.382 | 23.382 | 23.382 | 23.382 | 200 |
| 06/06/25 | 23.005 | 23.005 | 23.005 | 23.005 | 100 |
| 05/06/25 | 23.34 | 23.34 | 23.305 | 23.305 | 100 |
| 04/06/25 | 23.40 | 23.663 | 23.40 | 23.663 | 100 |
| 03/06/25 | 23.33 | 23.33 | 23.2938 | 23.2938 | 455 |
| 02/06/25 | 23.83 | 23.83 | 23.5693 | 23.5693 | 638 |
| 30/05/25 | 24.465 | 24.5215 | 23.8473 | 23.8473 | 5,198 |
|
|
||||
|
|
||||
|
|