| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▼ | 21.11▼ | 21.11▼ | 21.24▲ | 21.08▲ |
| MA10 | 22.56▼ | 22.56▼ | 22.56▼ | 21.09▲ | 21.54▲ |
| MA20 | N/A | N/A | N/A | 20.86▲ | 22.87▼ |
| MA50 | N/A | N/A | N/A | 21.48▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.186▲ | N/A |
| RSI | 21.075▼ | 21.075▼ | N/A | 58.741▲ | 37.358▼ |
| STOCH | N/A | N/A | N/A | 67.030 | 22.769 |
| WILL %R | -97.642▼ | -97.642▼ | -98.233▼ | -26.480 | -74.975 |
| CCI | -97.283 | -97.283 | -94.995 | 171.171▲ | -38.750 |
|
Friday, November 07, 2025 04:35 AM
The PALU ETF: Since the start of the year, the PALU ETF gained over 25%. In the trailing six months, the bull fund moved up over 13%. Presently, PALU finds itself sandwiched between the 20-day ...
|
|
Friday, October 17, 2025 04:17 AM
Prologis, Inc. (NYSE:PLD) is one of the stocks Jim Cramer recently offered insights on. Cramer discussed the after-effects of the company’s latest earnings. He said: “We had a bit of a slowdown in ...
|
|
Wednesday, October 15, 2025 05:40 AM
Prologis (NYSE:PLD) on Wednesday upwardly revised its full-year guidance for core funds from operations after the industrial REIT turned in better-than-expected third-quarter results with strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.24 | 22.431 | 21.68 | 21.827 | 4,300 |
| 13/11/25 | 21.62 | 21.8527 | 21.56 | 21.8527 | 1,539 |
| 12/11/25 | 20.95 | 21.32 | 20.89 | 21.32 | 5,543 |
| 11/11/25 | 20.65 | 20.69 | 20.543 | 20.543 | 2,100 |
| 10/11/25 | 20.88 | 21.01 | 20.68 | 20.6816 | 4,359 |
| 07/11/25 | 21.35 | 21.40 | 21.1012 | 21.1012 | 1,134 |
| 06/11/25 | 21.31 | 21.39 | 21.19 | 21.1969 | 3,137 |
| 05/11/25 | 20.87 | 21.04 | 20.83 | 21.0159 | 1,525 |
| 04/11/25 | 21.007 | 21.007 | 20.73 | 20.89 | 5,863 |
| 03/11/25 | 20.54 | 20.55 | 20.4434 | 20.4434 | 2,236 |
|
|
||||
|
|
||||
|
|