| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 25.04▲ | 25.04▲ | 26.27▼ | 25.13▲ |
| MA10 | 24.37▲ | 24.35▲ | 24.35▲ | 26.41▼ | 24.35▲ |
| MA20 | 23.52▲ | 23.35▲ | 23.35▲ | 25.24▲ | 23.11▲ |
| MA50 | N/A | N/A | N/A | 24.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.054▲ | 0.486▲ |
| RSI | 58.163▲ | 56.113▲ | 55.222▲ | 57.049▲ | 56.397▲ |
| STOCH | 60.788 | 70.316 | 70.316 | 48.104 | 75.083 |
| WILL %R | -7.727▲ | -5.431▲ | -5.431▲ | -48.793 | -27.496 |
| CCI | 195.572▲ | 175.626▲ | 175.626▲ | 10.932 | 176.390▲ |
| ▼ GAP | $PALD Open Gap Down %2 | Set Alert |
|
Monday, February 09, 2026 10:59 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
|
|
Tuesday, December 30, 2025 05:41 AM
Cramer discussed warehouse real estate firm after speaking with the firm’s CEO on Mad Money. Prologis, Inc. (NYSE:PLD)’s shares have gained 23% year-to-date and the firm has seen several analysts ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Direxion Daily PANW Bear 1X Shares (NASDAQ:PALD) decreased during the last reporting period, falling from 206.00 to 189.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.89 | 26.008 | 25.89 | 26.008 | 400 |
| 12/02/26 | 26.42 | 26.9701 | 26.42 | 26.6715 | 1,774 |
| 11/02/26 | 26.18 | 26.33 | 26.18 | 26.33 | 3,115 |
| 10/02/26 | 26.08 | 26.29 | 26.08 | 26.2006 | 878 |
| 09/02/26 | 27.02 | 27.02 | 26.092 | 26.135 | 52,900 |
| 06/02/26 | 27.51 | 27.51 | 27.26 | 27.26 | 1,090 |
| 05/02/26 | 26.8815 | 28.0805 | 26.8815 | 28.0805 | 718 |
| 04/02/26 | 26.175 | 26.175 | 26.175 | 26.175 | 400 |
| 03/02/26 | 26.5201 | 26.53 | 26.2466 | 26.2466 | 811 |
| 02/02/26 | 24.93 | 24.9454 | 24.93 | 24.9454 | 436 |
|
|
||||
|
|
||||
|
|