| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.69▲ | 25.30▲ | 25.87▼ | 24.82▲ |
| MA10 | N/A | N/A | N/A | 26.24▼ | 24.02▲ |
| MA20 | N/A | N/A | N/A | 24.92▲ | 24.85▲ |
| MA50 | N/A | N/A | N/A | 23.81▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | N/A |
| RSI | N/A | N/A | N/A | 54.037▲ | 39.038▼ |
| STOCH | N/A | N/A | N/A | 52.291 | 61.003 |
| WILL %R | N/A | N/A | N/A | -29.689 | -29.689 |
| CCI | N/A | N/A | N/A | -22.766 | 136.581▲ |
|
Tuesday, August 12, 2025 10:50 PM
Prologis, Inc. (NYSE:PLD) is one of the 12 Best REIT Stocks to Buy Right Now. The company reported strong growth across key financial metrics, with healthy organic expansion and a positive outlook for ...
|
|
Thursday, August 07, 2025 05:37 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” second-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Monday, August 04, 2025 05:11 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.92 | 25.92 | 25.43 | 25.43 | 3,427 |
| 14/08/25 | 25.53 | 25.94 | 25.50 | 25.94 | 2,371 |
| 13/08/25 | 25.06 | 25.53 | 25.06 | 25.49 | 6,537 |
| 12/08/25 | 26.42 | 26.43 | 25.6614 | 25.6614 | 4,032 |
| 11/08/25 | 26.52 | 26.8514 | 26.52 | 26.8514 | 1,674 |
| 08/08/25 | 26.60 | 27.005 | 26.60 | 27.005 | 600 |
| 07/08/25 | 26.14 | 26.89 | 26.14 | 26.8263 | 2,643 |
| 06/08/25 | 26.56 | 26.56 | 26.0919 | 26.0919 | 6,627 |
| 05/08/25 | 26.43 | 26.703 | 26.35 | 26.703 | 1,700 |
| 04/08/25 | 26.12 | 26.4014 | 25.94 | 26.4014 | 2,317 |
|
|
||||
|
|
||||
|
|