| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▲ | 46.51▲ | 46.51▲ | 46.47▲ | 45.76▲ |
| MA10 | 46.34▲ | 46.36▲ | 46.36▲ | 46.10▲ | 47.19▼ |
| MA20 | 46.12▲ | 46.11▲ | 46.13▲ | 45.82▲ | 48.79▼ |
| MA50 | 46.06▲ | 46.06▲ | 46.59▲ | 47.75▼ | 49.10▼ |
| MA100 | 46.51▲ | 47.80▼ | 48.27▼ | 49.15▼ | 44.88▲ |
| MA200 | 48.25▼ | 48.93▼ | 49.21▼ | 49.30▼ | 41.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.093▲ | 0.134▲ | 0.261▲ | -0.484▼ |
| RSI | 60.994▲ | 58.121▲ | 56.467▲ | 50.668▲ | 42.420▼ |
| STOCH | 82.152▲ | 84.984▲ | 84.984▲ | 88.644▲ | 27.777 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.852▲ | -59.644 |
| CCI | 128.438▲ | 119.063▲ | 119.063▲ | 97.683 | -61.156 |
|
Friday, April 25, 2025 01:30 PM
We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Paycom Software, Inc. (NYSE:PAYC) stands against other stocks ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of Paycom Software, Inc. (NYSE:PAYC – Get Free Report) have earned an average rating of “Hold” from the twelve research firms that are currently covering the firm, Marketbeat reports.
|
|
Thursday, April 10, 2025 01:03 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Paycom Software (NYSE:PAYC). Even if this company is fairly valued by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 46.47 | 46.75 | 46.02 | 46.70 | 59,100 |
| 29/04/25 | 46.49 | 46.655 | 46.49 | 46.655 | 25,258 |
| 28/04/25 | 46.41 | 46.41 | 46.0379 | 46.3868 | 14,478 |
| 25/04/25 | 45.8901 | 46.25 | 45.8901 | 46.25 | 22,441 |
| 24/04/25 | 45.988 | 46.425 | 45.988 | 46.36 | 10,700 |
| 23/04/25 | 46.57 | 46.63 | 46.015 | 46.07 | 16,670 |
| 22/04/25 | 45.30 | 46.065 | 45.30 | 46.065 | 16,617 |
| 21/04/25 | 45.59 | 45.59 | 44.68 | 45.08 | 8,436 |
| 17/04/25 | 45.41 | 46.2531 | 45.41 | 45.92 | 15,122 |
| 16/04/25 | 46.08 | 46.15 | 45.27 | 45.52 | 20,800 |
|
|
||||
|
|
||||
|
|