Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

48.18 ▲ +0.50 (+1.05%)
Open: 48.18 Vol: 0 Day's range: 48.18 - 48.18 Jun 16, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 47.92▲ 47.93▲ 48.02▲ 47.95▲
MA10 48.00▲ 48.01▲ 47.99▲ 48.04▲ 47.43▲
MA20 48.04▲ 48.03▲ 48.01▲ 48.05▲ 48.10▲
MA50 47.85▲ 47.74▲ 47.57▲ 46.94▲ 49.08▼
MA100 47.63▲ 46.88▲ 47.14▲ 48.42▼ 45.57▲
MA200 46.99▲ 48.12▲ 48.53▼ 49.28▼ 41.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.039▼ -0.045▼ -0.049▼ 0.123▲
RSI 56.581▲ 56.905▲ 57.361▲ 54.900▲ 49.797▼
STOCH 33.108     33.333     41.556     43.672     83.827▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.649     -20.597▲
CCI 96.315     96.442     114.743▲ 72.306     66.087    
Latest Filters Detected On PALC
RSI $PALC RSI(14) Crossed Above 50 Set Alert
MA $PALC Price Crossed Above MA(26) Set Alert
MA $PALC Price Crossed Above MA(13) Set Alert
MA $PALC Price Crossed Above MA(7) Set Alert
CDL $PALC Doji Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Q1 Rundown: Paycom (NYSE:PAYC) Vs Other HR Software Stocks
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
What Makes Paycom Software (PAYC) a Good Long-Term Business?
Monday, June 09, 2025 07:03 AM
Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The initial ...
Paycom (NYSE:PAYC) Exceeds Q1 Expectations
Wednesday, May 07, 2025 10:22 AM
Online payroll and human resource software provider Paycom (NYSE:PAYC) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 6.1% year on year to $530.5 million. The company ...
PALC historical stock data
date open high low close volume
16/06/25 48.18 48.18 48.18 48.18 369
13/06/25 47.89 48.1299 47.68 47.68 81,279
12/06/25 47.96 48.20 47.96 48.20 10,348
11/06/25 48.23 48.27 47.9283 47.9399 24,719
10/06/25 48.025 48.085 48.025 48.08 36,943
09/06/25 48.08 48.13 47.78 47.985 12,100
06/06/25 48.14 48.1647 47.9289 48.06 22,152
05/06/25 47.94 48.1832 47.67 47.7221 15,321
04/06/25 48.41 48.4504 48.191 48.23 17,907
03/06/25 48.0985 48.43 48.0985 48.3655 52,261
Quote Details
52wk Low:42.85
52wk High:52.905
Vol:0
Avg Vol(3m):542.5K
1Y Chng:-1.17%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00