| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▼ | 52.94▼ | 52.94▼ | 52.96▼ | 52.62▲ |
| MA10 | 53.05▼ | 53.02▼ | 53.00▼ | 52.75▼ | 51.82▲ |
| MA20 | 52.98▼ | 52.86▼ | 52.82▼ | 52.46▲ | 51.53▲ |
| MA50 | 52.75▼ | 52.50▲ | 52.39▲ | 51.73▲ | 49.85▲ |
| MA100 | 52.04▲ | 51.84▲ | 51.84▲ | 51.43▲ | 49.00▲ |
| MA200 | 51.50▲ | 51.03▲ | 50.67▲ | 49.73▲ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.044▼ | -0.041▼ | 0.006▲ | 0.100▲ |
| RSI | 40.196▼ | 46.348▼ | 47.598▼ | 55.885▲ | 58.983▲ |
| STOCH | 21.591 | 39.369 | 45.643 | 73.445 | 85.153▲ |
| WILL %R | -100.000▼ | -91.228▼ | -91.228▼ | -39.073 | -16.076▲ |
| CCI | -267.277▼ | -159.669▼ | -130.168▼ | -25.180 | 109.436▲ |
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of Paycom Software (NYSE:PAYC) with a Neutral recommendation. Analyst Price Forecast Suggests 33.63% Upside As of December 21, ...
|
|
Tuesday, December 23, 2025 02:28 PM
Shares of HR software provider Paycom (NYSE:PAYC) fell 3.5% in the afternoon session after Citigroup lowered its price target on the software company's stock to $185 from $191.
|
|
Monday, December 15, 2025 07:31 PM
Let’s dig into the relative performance of Intuit (NASDAQ:INTU) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.72 | 52.762 | 52.62 | 52.64 | 119,300 |
| 29/12/25 | 53.03 | 53.08 | 52.92 | 52.99 | 24,000 |
| 26/12/25 | 53.165 | 53.165 | 53.02 | 53.13 | 8,500 |
| 24/12/25 | 53.075 | 53.23 | 53.075 | 53.14 | 8,900 |
| 23/12/25 | 52.84 | 52.982 | 52.84 | 52.90 | 24,500 |
| 22/12/25 | 52.72 | 52.94 | 52.72 | 52.90 | 26,300 |
| 19/12/25 | 52.44 | 52.708 | 52.44 | 52.56 | 10,000 |
| 18/12/25 | 52.59 | 52.695 | 52.30 | 52.38 | 14,200 |
| 17/12/25 | 52.597 | 52.655 | 52.30 | 52.34 | 18,700 |
| 16/12/25 | 52.86 | 52.86 | 52.37 | 52.52 | 16,400 |
|
|
||||
|
|
||||
|
|