| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.66▲ | 51.66▲ | 51.81▼ | 51.50▲ |
| MA10 | 51.32▲ | 51.28▲ | 51.28▲ | 51.71▲ | 50.98▲ |
| MA20 | 50.84▲ | 50.88▲ | 50.88▲ | 51.37▲ | 49.85▲ |
| MA50 | 50.54▲ | 50.54▲ | 50.54▲ | 50.82▲ | 49.59▲ |
| MA100 | 50.32▲ | 49.77▲ | 49.63▲ | 49.61▲ | 47.50▲ |
| MA200 | 49.10▲ | 48.28▲ | 48.40▲ | 49.28▲ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.122▲ | 0.118▲ | 0.005▲ | 0.249▲ |
| RSI | 70.495▲ | 68.103▲ | 67.979▲ | 60.007▲ | 62.904▲ |
| STOCH | 92.947▲ | 93.296▲ | 93.296▲ | 57.954 | 85.647▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.565 | -12.504▲ |
| CCI | 113.408▲ | 110.684▲ | 110.684▲ | 11.960 | 109.897▲ |
| CDL | $PALC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports.
|
|
Thursday, July 03, 2025 05:00 PM
GAMMA Investing LLC lifted its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 54.5% in the first quarter, HoldingsChannel.com reports. The fund owned 904 shares of the software ...
|
|
Monday, June 16, 2025 01:20 PM
Recently a securities fraud complaint was filed against Paycom on behalf of certain investors who purchased shares of the company’s stock between February 8, 2022 and October 31, 2023. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.74 | 51.85 | 51.425 | 51.77 | 10,931 |
| 29/09/25 | 51.828 | 51.887 | 51.70 | 51.86 | 8,900 |
| 26/09/25 | 51.72 | 52.05 | 51.72 | 52.00 | 15,800 |
| 25/09/25 | 51.60 | 51.7201 | 51.49 | 51.60 | 14,637 |
| 24/09/25 | 51.9525 | 52.04 | 51.8185 | 51.84 | 17,944 |
| 23/09/25 | 51.63 | 52.18 | 51.63 | 51.74 | 16,423 |
| 22/09/25 | 51.32 | 51.64 | 51.32 | 51.56 | 17,196 |
| 19/09/25 | 51.52 | 51.68 | 51.42 | 51.58 | 13,846 |
| 18/09/25 | 51.67 | 51.82 | 51.49 | 51.55 | 16,300 |
| 17/09/25 | 51.595 | 51.84 | 51.48 | 51.55 | 14,369 |
|
|
||||
|
|
||||
|
|