Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

50.95 ▼ -0.0381 (-0.07%)
Open: 50.472 Vol: 9.8K Day's range: 50.472 - 51.261 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.73▼ 51.73▼ 51.66▼ 51.39▼ 51.29▼
MA10 51.75▼ 51.57▼ 51.41▼ 51.26▼ 51.34▼
MA20 51.52▼ 51.13▲ 51.21▲ 51.52▼ 50.77▲
MA50 51.11▲ 51.19▲ 51.31▲ 51.45▼ 49.57▲
MA100 51.16▲ 50.97▲ 50.85▲ 50.77▲ 48.23▲
MA200 50.67▲ 49.77▲ 49.17▲ 49.51▲ 42.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.062▲ 0.068▲ -0.054▼ -0.047▼
RSI 45.961▼ 50.643▲ 50.585▲ 44.363▼ 53.664▲
STOCH 77.457     82.077▲ 90.916▲ 58.161     47.555    
WILL %R -100.000▼ -46.696     -35.811     -70.720     -55.766    
CCI -110.450▼ -13.933     22.569     -103.855▼ -14.928    
Latest Filters Detected On PALC
RSI $PALC RSI(14) Crossed Below 50 Set Alert
▼ MACD $PALC MACD(12,26,9) Crossed Below Zero Set Alert
MA $PALC Price Crossed Below MA(50) Set Alert
MA $PALC Price Crossed Below MA(26) Set Alert
MA $PALC Price Crossed Below MA(13) Set Alert
MA $PALC Price Crossed Below MA(7) Set Alert
CDL $PALC Evening Star Candlestick Pattern Detected Set Alert
CDL $PALC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Spotting Winners: Asure Software (NASDAQ:ASUR) And HR Software Stocks In Q3
Wednesday, November 12, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Asure Software (NASDAQ:ASUR) and its peers. Modern HR software has two ...
PALC historical stock data
date open high low close volume
14/11/25 50.472 51.261 50.472 50.95 9,800
13/11/25 51.60 51.62 50.97 50.9881 21,429
12/11/25 51.85 51.885 51.74 51.797 17,400
11/11/25 51.41 51.764 51.39 51.695 17,700
10/11/25 51.27 51.56 51.129 51.5138 92,333
07/11/25 50.70 50.893 50.35 50.893 24,945
06/11/25 51.23 51.23 50.7158 50.8441 23,201
05/11/25 51.21 51.5936 51.17 51.40 47,406
04/11/25 50.99 51.41 50.99 51.1706 34,016
03/11/25 51.20 51.36 50.90 51.36 19,132
Quote Details
52wk Low:42.85
52wk High:52.905
Vol:9.8K
Avg Vol(3m):382.5K
1Y Chng:-3.59%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00