Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

50.91 ▲ +0.10 (+0.20%)
Open: 50.93 Vol: 10.4K Day's range: 50.6911 - 51.0892 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.97▼ 52.16▼ 52.16▼ 51.46▼ 51.91▼
MA10 52.71▼ 52.89▼ 52.96▼ 51.91▼ 53.57▼
MA20 53.33▼ 53.38▼ 53.36▼ 52.77▼ 53.19▼
MA50 53.74▼ 54.24▼ 54.37▼ 54.05▼ 51.12▼
MA100 54.30▼ 54.16▼ 53.97▼ 53.12▼ 50.11▲
MA200 53.77▼ 53.03▼ 52.74▼ 51.80▼ 43.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -0.243▼ -0.244▼ -0.175▼ -0.541▼
RSI 12.734▼ 18.509▼ 22.336▼ 29.458▼ 41.312▼
STOCH 2.883▼ 1.222▼ 4.305▼ 14.325▼ 21.952    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.370▼ -95.798▼
CCI -193.442▼ -209.726▼ -213.020▼ -165.239▼ -157.050▼
Latest Filters Detected On PALC
▼ RSI&STOCH $PALC Oversold RSI + Stochastic Set Alert
CDL $PALC Harami Candlestick Pattern Detected Set Alert
CDL $PALC Doji Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Paycom Tool Launch Tests Valuation Gap And Future Growth Expectations
Monday, March 23, 2026 01:42 PM
Paycom Software (NYSE:PAYC) has introduced a new Career and Succession Planning tool to expand its talent management offering. The tool is designed to use automation and analytics to help employers ...
Paycom Recognized as a USA Today Most Trusted Brand for 2026
Wednesday, March 18, 2026 07:56 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was recognized as one of USA Today’s Most Trusted Brands 2026, ...
Paycom Receives HCM Technology Signal Award for Workforce Change
Tuesday, March 17, 2026 01:27 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud‑based human capital management software, today announced it has received the H3 HR Advisors HCM Technology ...
PALC historical stock data
date open high low close volume
30/03/26 50.93 51.0892 50.6911 50.91 10,398
27/03/26 51.34 51.34 50.705 50.81 54,208
26/03/26 52.07 52.2451 51.57 51.57 9,207
25/03/26 52.34 52.34 51.71 52.0318 7,317
24/03/26 51.84 52.18 51.59 51.97 9,553
23/03/26 52.58 52.885 52.25 52.25 5,404
20/03/26 52.3109 52.3109 51.84 51.90 4,042
19/03/26 51.93 52.4994 51.93 52.35 7,234
18/03/26 52.80 52.80 52.30 52.30 6,900
17/03/26 53.06 53.2989 53.02 53.02 12,167
Quote Details
52wk Low:42.85
52wk High:55.90
Vol:10.4K
Avg Vol(3m):386.7K
1Y Chng:+10.79%
1M Chng:-7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00