Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

55.27 ▲ +0.49 (+0.89%)
Open: 54.93 Vol: 39.75K Day's range: 54.93 - 55.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.39▼ 55.24▲ 55.24▲ 55.23▲ 54.72▲
MA10 55.27▲ 55.27▲ 55.31▲ 54.99▲ 53.92▲
MA20 55.22▲ 54.89▲ 54.82▲ 54.65▲ 52.56▲
MA50 54.66▲ 54.50▲ 54.25▲ 53.66▲ 50.27▲
MA100 53.93▲ 53.59▲ 53.34▲ 52.49▲ 49.59▲
MA200 52.96▲ 52.39▲ 52.10▲ 50.90▲ 43.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ 0.021▲ 0.003▲ 0.242▲
RSI 56.713▲ 58.316▲ 58.540▲ 57.804▲ 66.833▲
STOCH 75.111     53.835     66.907     80.102▲ 89.784▲
WILL %R -34.483     -22.901▲ -22.901▲ -21.020▲ -6.920▲
CCI 6.671     46.553     47.644     73.476     114.599▲
Latest Filters Detected On PALC
MA $PALC Price Crossed Above MA(7) Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Paycom Software (NYSE:PAYC) Has Announced A Dividend Of $0.375
Saturday, February 14, 2026 04:36 AM
The board of Paycom Software, Inc. ( NYSE:PAYC ) has announced that it will pay a dividend on the 23rd of March, ...
New Study Finds Paycom’s IWant Has Delivered Significant ROI
Thursday, February 12, 2026 06:46 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, revealed findings from a commissioned study conducted by Forrester ...
Paycom Software, Inc. (NYSE:PAYC) Q4 2025 earnings call transcript
Thursday, February 12, 2026 05:10 AM
Paycom Software, Inc. (NYSE:PAYC) Q4 2025 Earnings Call Transcript February 11, 2026 Paycom Software, Inc. misses on earnings expectations. Reported EPS is $2.07 EPS, expectations were $2.44. Operator ...
PALC historical stock data
date open high low close volume
13/02/26 54.93 55.54 54.93 55.27 39,751
12/02/26 55.54 55.60 54.78 54.78 16,853
11/02/26 55.39 55.6945 55.27 55.64 12,820
10/02/26 55.23 55.41 55.19 55.19 7,644
09/02/26 55.26 55.35 55.22 55.29 10,665
06/02/26 54.75 55.51 54.75 55.51 9,200
05/02/26 54.88 54.88 54.36 54.37 9,903
04/02/26 54.52 55.01 54.42 54.80 14,400
03/02/26 54.43 54.74 54.16 54.45 15,100
02/02/26 54.26 54.6599 54.23 54.60 77,516
Quote Details
52wk Low:42.85
52wk High:55.695
Vol:39.75K
Avg Vol(3m):473.5K
1Y Chng:+10.28%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00