| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▼ | 50.89▼ | 50.89▼ | 50.88▼ | 50.14▲ |
| MA10 | 50.80▼ | 50.73▲ | 50.73▲ | 50.55▲ | 49.39▲ |
| MA20 | 50.58▲ | 50.34▲ | 50.33▲ | 50.28▲ | 48.12▲ |
| MA50 | 50.29▲ | 50.20▲ | 50.09▲ | 49.36▲ | 49.34▲ |
| MA100 | 49.81▲ | 49.18▲ | 48.99▲ | 48.20▲ | 46.47▲ |
| MA200 | 48.71▲ | 48.03▲ | 48.47▲ | 49.31▲ | 41.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.050▲ | 0.049▲ | 0.029▲ | 0.355▲ |
| RSI | 56.750▲ | 56.938▲ | 57.302▲ | 58.340▲ | 59.459▲ |
| STOCH | 86.362▲ | 86.313▲ | 90.451▲ | 83.992▲ | 84.772▲ |
| WILL %R | -37.079 | -26.829 | -26.829 | -26.957 | -14.589▲ |
| CCI | 16.075 | 48.182 | 50.358 | 79.677 | 136.382▲ |
|
Friday, August 15, 2025 04:31 AM
NYSE:PAYC 1 Year Share Price vs Fair Value Explore Paycom Software's Fair Values from the Community and select yours ...
|
|
Monday, August 11, 2025 01:15 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Sunday, August 10, 2025 06:58 AM
NYSE:PAYC 1 Year Share Price vs Fair Value Explore Paycom Software's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.19 | 51.19 | 50.682 | 50.69 | 17,000 |
| 14/08/25 | 50.81 | 51.115 | 50.81 | 51.06 | 11,200 |
| 13/08/25 | 51.31 | 51.31 | 50.761 | 51.00 | 34,000 |
| 12/08/25 | 50.79 | 51.20 | 50.743 | 51.13 | 21,700 |
| 11/08/25 | 50.69 | 50.785 | 50.48 | 50.53 | 14,600 |
| 08/08/25 | 50.42 | 50.70 | 50.42 | 50.58 | 9,800 |
| 07/08/25 | 50.56 | 50.56 | 50.04 | 50.24 | 11,700 |
| 06/08/25 | 49.98 | 50.39 | 49.96 | 50.31 | 58,800 |
| 05/08/25 | 50.25 | 50.25 | 49.56 | 49.83 | 7,300 |
| 04/08/25 | 49.95 | 50.142 | 49.91 | 50.10 | 5,900 |
|
|
||||
|
|
||||
|
|