| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.73▼ | 12.73▼ | 12.69▲ | 12.82▼ |
| MA10 | 12.78▼ | 12.78▼ | 12.79▼ | 12.78▼ | 12.78▼ |
| MA20 | 12.79▼ | 12.79▼ | 12.79▼ | 12.79▼ | 12.53▲ |
| MA50 | 12.77▼ | 12.74▼ | 12.73▼ | 12.72▼ | 12.59▲ |
| MA100 | 12.58▲ | 12.53▲ | 12.55▲ | 12.54▲ | 12.24▲ |
| MA200 | 12.61▲ | 12.57▲ | 12.58▲ | 12.55▲ | 12.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.025▼ | -0.025▼ | 0.030▲ |
| RSI | 43.594▼ | 44.119▼ | 44.391▼ | 46.100▼ | 52.209▲ |
| STOCH | 8.105▼ | 8.105▼ | 8.379▼ | 26.074 | 55.679 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -77.551▼ | -50.407 |
| CCI | -112.816▼ | -112.816▼ | -105.899▼ | -86.663 | 19.412 |
|
Wednesday, August 13, 2025 03:12 PM
ASX 200 futures are up 31pts (+0.35%) as of 8:30 am AEST. In a nutshell: S&P 500 and Nasdaq logged another all-time high Strength beneath the hood was overwhelming positive, with soaring small caps ...
|
|
Wednesday, August 13, 2025 09:54 AM
Two board members in tabletop game publisher Asmodee sold shares worth Skr585m (€52.35m) in an accelerated bookbuild on Tuesday evening. SEB was bookrunner on the deal. Lars Wingefors and Stéphane ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.72 | 12.7391 | 12.662 | 12.71 | 6,893 |
| 14/08/25 | 12.7288 | 12.7288 | 12.675 | 12.68 | 6,200 |
| 13/08/25 | 12.68 | 12.86 | 12.68 | 12.725 | 15,700 |
| 12/08/25 | 12.65 | 12.75 | 12.624 | 12.69 | 12,618 |
| 11/08/25 | 12.79 | 12.79 | 12.60 | 12.65 | 42,892 |
| 08/08/25 | 12.89 | 12.89 | 12.61 | 12.84 | 17,600 |
| 07/08/25 | 12.79 | 12.90 | 12.78 | 12.85 | 9,039 |
| 06/08/25 | 12.85 | 12.87 | 12.79 | 12.83 | 11,500 |
| 05/08/25 | 12.885 | 12.90 | 12.885 | 12.885 | 2,742 |
| 04/08/25 | 12.96 | 13.05 | 12.81 | 12.91 | 9,600 |
|
|
||||
|
|
||||
|
|