Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

12.98 ▲ +0.18 (+1.41%)
Open: 12.87 Vol: 0 Day's range: 12.86 - 13.00 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.63▲ 12.63▲ 12.68▲ 12.59▲
MA10 12.52▲ 12.52▲ 12.52▲ 12.55▲ 12.50▲
MA20 12.46▲ 12.46▲ 12.46▲ 12.47▲ 12.48▲
MA50 12.41▲ 12.41▲ 12.39▲ 12.38▲ 12.54▲
MA100 12.47▲ 12.48▲ 12.50▲ 12.47▲ 12.16▲
MA200 12.54▲ 12.54▲ 12.56▲ 12.54▲ 12.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.043▲ 0.054▲ 0.056▲
RSI 80.066▲ 77.519▲ 75.700▲ 77.600▲ 61.099▲
STOCH 98.718▲ 98.718▲ 98.718▲ 75.338     71.851    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.817▲ -1.258▲
CCI 276.667▲ 274.413▲ 274.413▲ 236.074▲ 244.749▲
Latest Filters Detected On PAI
▲ BREAK $PAI Price Breaks 60 Days High Set Alert
▲ BREAK $PAI Price Breaks 30 Days High Set Alert
▲ BREAK $PAI Price Breaks 20 Days High Set Alert
▲ BREAK $PAI Price Breaks 10 Days High Set Alert
Western Asset Investment Grade Income Fund Inc News
Stick with large cap tech, dividend stocks in second half, says Fiduciary Trust strategist
Wednesday, June 18, 2025 12:46 PM
Carin Pai, head of portfolio management and equities at Fiduciary Trust International, sits down with InvestmentNews anchor Gregg Greenberg to highlight the best places to invest in the second half of ...
Western Asset Investment Grade Income Fund Inc. (PAI)
Tuesday, May 27, 2025 05:28 AM
Find the latest on option chains for Western Asset Investment Grade Income Fund Inc. (PAI) at Nasdaq.com. ... Test out Nasdaq-100® Index Options trading strategies with Options Architect.
45,867 Shares in Western Asset Investment Grade Income Fund Inc. (NYSE:PAI) Acquired by Raymond James Financial Inc.
Monday, April 07, 2025 05:00 PM
Read 45,867 Shares in Western Asset Investment Grade Income Fund Inc. (NYSE:PAI) Acquired by Raymond James Financial Inc. at ETF Daily News ...
PAI historical stock data
date open high low close volume
30/06/25 12.87 13.00 12.86 12.98 0
27/06/25 12.66 12.91 12.66 12.80 0
26/06/25 12.55 12.71 12.54 12.66 0
25/06/25 12.61 12.61 12.40 12.49 0
24/06/25 12.36 12.48 12.35 12.47 0
23/06/25 12.41 12.41 12.37 12.40 0
20/06/25 12.37 12.42 12.36 12.42 0
18/06/25 12.47 12.47 12.39 12.40 12,644
17/06/25 12.47 12.47 12.37 12.43 9,782
16/06/25 12.46 12.47 12.4101 12.43 14,547
Quote Details
52wk Low:11.41
52wk High:13.18
Vol:0
Avg Vol(3m):251.3K
1Y Chng:+5.71%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M