Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

12.46 ▼ -0.01 (-0.08%)
Open: 12.50 Vol: 21.7K Day's range: 12.41 - 12.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.47▼ 12.48▼ 12.48▼ 12.56▼
MA10 12.47▼ 12.47▼ 12.47▼ 12.48▼ 12.69▼
MA20 12.50▼ 12.51▼ 12.52▼ 12.54▼ 12.75▼
MA50 12.61▼ 12.62▼ 12.64▼ 12.70▼ 12.58▼
MA100 12.70▼ 12.66▼ 12.69▼ 12.74▼ 12.42▲
MA200 12.68▼ 12.60▼ 12.61▼ 12.61▼ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.001▲ -0.047▼
RSI 40.467▼ 39.004▼ 39.170▼ 38.517▼ 44.051▼
STOCH 28.247     44.913     37.057     36.708     28.868    
WILL %R -68.182     -68.182     -80.000▼ -75.000     -90.164▼
CCI -62.921     -80.287     -70.855     -75.896     -147.007▼
Latest Filters Detected On PAI
▲ MACD $PAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAI Price Crossed Below MA(13) Set Alert
MA $PAI Price Crossed Below MA(7) Set Alert
CDL $PAI Engulfing Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Income Fund Inc News
LB Pharmaceuticals names Kaya Pai Panandiker as CCO
Wednesday, November 12, 2025 08:25 AM
LB Pharmaceuticals, a clinical-stage biopharmaceutical company developing novel therapies for schizophrenia, bipolar depression, and other neuropsychiatric diseases, today announced the appointment of ...
LB Pharmaceuticals Appoints Kaya Pai Panandiker as Chief Commercial Officer
Wednesday, November 12, 2025 04:59 AM
LB Pharmaceuticals, Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a clinical-stage biopharmaceutical company developing novel therapies for schizophrenia, bipolar depression, and other ...
Citi Raises Sherwin-Williams’ (SHW) Price Target Following Strong Q3 Performance
Monday, November 03, 2025 08:53 PM
On October 30, Ci‍ti analyst Patrick Cunn⁠ing​ham raised​ the​ price target for The Sherwin-Williams Company (NYSE:SHW) from $3⁠80 t‍o $39‍2 while maintaining a Neu‌tral rating on ...
PAI historical stock data
date open high low close volume
14/11/25 12.50 12.53 12.41 12.46 21,700
13/11/25 12.53 12.53 12.45 12.47 17,900
12/11/25 12.51 12.53 12.47 12.52 55,500
11/11/25 12.51 12.55 12.45 12.49 11,600
10/11/25 12.46 12.46 12.414 12.44 7,482
07/11/25 12.50 12.50 12.40 12.45 21,200
06/11/25 12.47 12.58 12.46 12.50 17,100
05/11/25 12.49 12.53 12.44 12.46 25,400
04/11/25 12.52 12.58 12.42 12.47 45,700
03/11/25 12.57 12.57 12.46 12.50 15,300
Quote Details
52wk Low:11.41
52wk High:13.33
Vol:21.7K
Avg Vol(3m):499.6K
1Y Chng:-0.28%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M