| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.40▼ | 12.37▼ | 12.39▼ | 12.15▲ |
| MA10 | 12.44▼ | 12.41▼ | 12.33▼ | 12.23▲ | 12.42▼ |
| MA20 | 12.38▼ | 12.23▲ | 12.18▲ | 12.13▲ | 12.44▼ |
| MA50 | 12.49▼ | 12.50▼ | 12.51▼ | 12.47▼ | 12.46▼ |
| MA100 | 12.60▼ | 12.54▼ | 12.54▼ | 12.50▼ | 12.08▲ |
| MA200 | 12.58▼ | 12.60▼ | 12.60▼ | 12.54▼ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.035▲ | 0.061▲ | -0.044▼ |
| RSI | 41.811▼ | 45.892▼ | 46.757▼ | 51.841▲ | 48.101▼ |
| STOCH | 62.000 | 62.804 | 73.730 | 79.286 | 43.170 |
| WILL %R | -96.000▼ | -43.636 | -43.243 | -42.492 | -40.881 |
| CCI | -180.085▼ | -21.529 | 3.432 | 111.357▲ | -19.777 |
| CDL | $PAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
Western Asset Investment Grade Income Fund Stock Down 2.1 % NYSE:PAI opened at $11.87 on Tuesday. The company has a 50 day simple moving average of $12.65 and a two-hundred day simple moving ...
|
|
Wednesday, April 02, 2025 05:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.55 | 12.79 | 12.23 | 12.35 | 49,200 |
| 30/04/25 | 12.49 | 12.50 | 12.26 | 12.38 | 17,907 |
| 29/04/25 | 12.49 | 12.49 | 12.47 | 12.47 | 6,997 |
| 28/04/25 | 12.49 | 12.49 | 12.3701 | 12.40 | 5,423 |
| 25/04/25 | 12.37 | 12.48 | 12.18 | 12.365 | 13,262 |
| 24/04/25 | 12.18 | 12.25 | 12.10 | 12.25 | 6,233 |
| 23/04/25 | 12.05 | 12.22 | 12.05 | 12.09 | 12,714 |
| 22/04/25 | 12.03 | 12.15 | 11.90 | 11.97 | 2,600 |
| 21/04/25 | 12.00 | 12.1655 | 11.9301 | 11.9598 | 8,067 |
| 17/04/25 | 12.20 | 12.347 | 12.00 | 12.09 | 24,402 |
|
|
||||
|
|
||||
|
|