Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

12.82 ▲ +0.04 (+0.31%)
Open: 12.80 Vol: 10.74K Day's range: 12.765 - 12.83 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▲ 12.73▲ 12.77▲ 12.78▲ 12.80▲
MA10 12.76▲ 12.77▲ 12.82▲ 12.85▼ 12.78▲
MA20 12.84▼ 12.84▼ 12.82▲ 12.80▲ 12.71▲
MA50 12.80▲ 12.71▲ 12.74▲ 12.76▲ 12.58▲
MA100 12.69▲ 12.73▲ 12.69▲ 12.66▲ 12.36▲
MA200 12.62▲ 12.62▲ 12.61▲ 12.57▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.018▼ -0.011▼ 0.000▲
RSI 52.308▲ 53.169▲ 53.116▲ 52.355▲ 53.692▲
STOCH 36.853     30.487     29.979     41.783     47.710    
WILL %R -33.333     -47.368     -47.368     -43.182     -56.667    
CCI 32.037     7.878     -20.956     -38.732     -31.203    
Latest Filters Detected On PAI
RSI $PAI RSI(14) Crossed Above 50 Set Alert
MA $PAI Price Crossed Above MA(7) Set Alert
Western Asset Investment Grade Income Fund Inc News
Alibaba to incorporate Nvidia's robotics software in its AI platform
Wednesday, September 24, 2025 02:04 AM
Alibaba (NYSE:BABA) will integrate Nvidia's (NASDAQ:NVDA) suite of AI development tools for 'Physical AI' into its cloud software platform. Alibaba Cloud’s Platform for AI, or PAI, announced an ...
Alibaba to incorporate Nvidia's robotics software in its AI platform
Wednesday, September 24, 2025 02:04 AM
Alibaba (NYSE:BABA) will integrate Nvidia's (NASDAQ:NVDA) suite of AI development tools for 'Physical AI' into its cloud software platform. Alibaba Cloud’s Platform for AI, or PAI, announced an ...
Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) Announces Portfolio Management Team Update
Tuesday, August 19, 2025 06:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
PAI historical stock data
date open high low close volume
30/09/25 12.80 12.83 12.765 12.82 10,737
29/09/25 12.67 12.8799 12.57 12.78 24,170
26/09/25 12.75 12.75 12.68 12.72 10,700
25/09/25 12.92 12.92 12.62 12.70 75,800
24/09/25 12.91 12.95 12.84 12.89 11,300
23/09/25 12.97 12.97 12.81 12.87 23,500
22/09/25 13.01 13.01 12.88 12.91 6,900
19/09/25 12.95 12.98 12.91 12.98 3,100
18/09/25 12.92 12.98 12.77 12.90 9,500
17/09/25 12.98 13.01 12.88 12.96 5,900
Quote Details
52wk Low:11.41
52wk High:13.33
Vol:10.74K
Avg Vol(3m):316.4K
1Y Chng:-1.61%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M