Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

12.095 ▲ +0.175 (+1.47%)
Open: 12.04 Vol: 6.85K Day's range: 11.995 - 12.28 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.05▼ 12.04▲ 12.03▲ 12.11▼
MA10 12.03▲ 12.03▲ 12.05▼ 12.09▲ 12.40▼
MA20 12.09▼ 12.09▼ 12.11▼ 12.19▼ 12.44▼
MA50 12.17▼ 12.24▼ 12.31▼ 12.48▼ 12.56▼
MA100 12.37▼ 12.48▼ 12.50▼ 12.47▼ 12.51▼
MA200 12.51▼ 12.48▼ 12.50▼ 12.61▼ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.014▲ -0.009▼ -0.064▼
RSI 46.432▼ 45.727▼ 45.187▼ 42.528▼ 39.345▼
STOCH 36.683     36.683     36.349     47.747     15.699▼
WILL %R -63.158     -63.158     -63.158     -35.345     -69.512    
CCI -24.215     -24.215     -26.718     3.153     -120.107▼
Latest Filters Detected On PAI
MA $PAI Price Crossed Above MA(7) Set Alert
Western Asset Investment Grade Income Fund Inc News
Thursday, March 20, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Several institutional investors and hedge funds have recently added to or reduced ...
Friday, March 22, 2024 02:19 AM
As we can clearly see here, even the government bond funds are able to sport higher yields than the Western Asset Investment Grade Income Fund. When we consider that many income-focused investors are ...
Saturday, February 24, 2024 06:01 PM
Western Asset Investment issues dividends to shareholders from excess cash Western Asset Investment generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
PAI historical stock data
date open high low close volume
31/03/26 12.04 12.28 11.995 12.095 6,853
30/03/26 11.90 12.04 11.90 11.92 17,785
27/03/26 11.85 12.0599 11.72 11.88 16,082
26/03/26 12.09 12.15 12.01 12.01 13,284
25/03/26 12.09 12.30 12.09 12.22 11,900
24/03/26 12.04 12.15 11.89 12.09 9,500
23/03/26 12.1426 12.1815 12.1426 12.15 8,398
20/03/26 12.1416 12.1416 12.08 12.1199 7,517
18/03/26 12.19 12.26 12.17 12.18 7,600
17/03/26 12.15 12.29 12.14 12.28 15,300
Quote Details
52wk Low:11.41
52wk High:13.33
Vol:6.85K
Avg Vol(3m):255.5K
1Y Chng:+1.22%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M