Purpose Active Conservative Fund (PACF.T) Stock Price

21.73 ▼ -0.05 (-0.23%)
Open: 21.78 Vol: 8.84K Day's range: 21.71 - 21.78 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
PACF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.71▲ 21.74▼
MA10 N/A     N/A     N/A     21.69▲ 21.79▼
MA20 N/A     N/A     N/A     21.77▼ 21.57▲
MA50 N/A     N/A     N/A     21.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     49.884▼ 68.002▲
STOCH N/A     N/A     N/A     44.028     57.971    
WILL %R N/A     N/A     N/A     -63.636     -31.707    
CCI N/A     N/A     N/A     0.643     27.113    
Latest Filters Detected On PACF.T
RSI $PACF.T RSI(14) Crossed Below 50 Set Alert
Purpose Active Conservative Fund News
PACF.T historical stock data
date open high low close volume
30/04/24 21.78 21.78 21.71 21.73 8,840
29/04/24 21.76 21.78 21.76 21.78 2,400
24/04/24 21.68 21.68 21.68 21.68 2,600
23/04/24 21.71 21.71 21.71 21.71 1,500
19/04/24 21.66 21.67 21.66 21.67 4,500
18/04/24 21.61 21.61 21.61 21.61 3,100
17/04/24 21.63 21.63 21.63 21.63 200
16/04/24 21.67 21.70 21.67 21.67 2,900
15/04/24 21.66 21.69 21.66 21.69 1,900
12/04/24 21.79 21.79 21.76 21.76 1,600
Quote Details
52wk Low:20.06
52wk High:21.99
Vol:8.84K
Avg Vol(3m):103.2K
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00