iShares Trust - iShares Paris-Aligned Climate MSCI USA ETF (PABU) Stock Price

64.163 ▼ -0.0995 (-0.15%)
Open: 64.58 Vol: 22.79K Day's range: 63.91 - 64.585 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.97▲ 64.83▼ 65.27▼ 65.37▼ 66.26▼
MA10 64.93▼ 66.14▼ 66.50▼ 66.29▼ 68.06▼
MA20 66.86▼ 67.70▼ 67.91▼ 67.65▼ 70.34▼
MA50 68.75▼ 69.28▼ 69.64▼ 69.26▼ 68.92▼
MA100 70.73▼ 71.11▼ 71.18▼ 70.98▼ 65.50▼
MA200 71.57▼ 71.40▼ 70.82▼ 70.24▼ 56.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.411▼ -0.411▼ -0.326▼ -1.014▼
RSI 23.119▼ 22.907▼ 22.930▼ 27.467▼ 29.103▼
STOCH 2.231▼ 0.592▼ 0.592▼ 12.093▼ 7.147▼
WILL %R -96.448▼ -97.279▼ -97.279▼ -95.522▼ -97.354▼
CCI -74.566     -123.469▼ -146.869▼ -159.471▼ -173.207▼
Latest Filters Detected On PABU
▼ RSI&STOCH $PABU Oversold RSI + Stochastic Set Alert
▼ BREAK $PABU Price Breaks 60 Days Low Set Alert
▼ BREAK $PABU Price Breaks 30 Days Low Set Alert
▼ BREAK $PABU Price Breaks 20 Days Low Set Alert
▼ BREAK $PABU Price Breaks 10 Days Low Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI USA ETF News
PABU Crowded With Sellers
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $68.32 per share. We define oversold ...
iShares Paris-Aligned Climate Optimized MSCI USA (PABU) Shares Cross Below 200 DMA
Thursday, February 05, 2026 08:34 AM
In trading on Thursday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) crossed below their 200 day moving average of $69.12, changing hands as low as $68.69 per ...
Is iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) a Strong ETF Right Now?
Tuesday, January 27, 2026 03:20 AM
A smart beta exchange traded fund, the iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) debuted on 04/08/2022, and offers broad exposure to the Style Box - All Cap Blend category of the ...
PABU historical stock data
date open high low close volume
30/03/26 64.58 64.585 63.91 64.163 22,786
27/03/26 65.02 65.02 64.24 64.2625 22,818
26/03/26 66.56 66.60 65.6157 65.6157 5,494
25/03/26 66.70 66.8242 66.66 66.67 1,801
24/03/26 66.49 66.64 66.1552 66.1552 3,006
23/03/26 67.39 67.39 66.8887 66.8887 28,457
20/03/26 66.55 66.63 65.86 66.16 12,800
19/03/26 67.06 67.39 66.74 67.2153 220,016
18/03/26 67.87 67.87 67.377 67.377 208,400
17/03/26 68.40 68.49 68.38 68.41 140,724
Quote Details
52wk Low:52.491
52wk High:74.72
Vol:22.79K
Avg Vol(3m):1M
1Y Chng:+11.88%
1M Chng:-7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00