| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.22▲ | 71.22▲ | 71.22▲ | 71.30▲ | 70.99▲ |
| MA10 | 71.28▲ | 71.33▲ | 71.33▲ | 71.36▲ | 69.88▲ |
| MA20 | 70.65▲ | 70.54▲ | 70.54▲ | 70.76▲ | 67.91▲ |
| MA50 | 69.15▲ | 68.82▲ | 68.53▲ | 69.56▲ | 65.20▲ |
| MA100 | 67.60▲ | 66.76▲ | 66.46▲ | 67.41▲ | 61.05▲ |
| MA200 | 65.38▲ | 63.28▲ | 63.73▲ | 65.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | -0.058▼ | -0.012▼ | 0.334▲ |
| RSI | 64.701▲ | 65.018▲ | 65.204▲ | 64.569▲ | 67.904▲ |
| STOCH | 39.498 | 43.202 | 43.202 | 42.687 | 89.212▲ |
| WILL %R | -37.304 | -37.304 | -37.304 | -14.858▲ | -3.714▲ |
| CCI | 51.705 | 50.039 | 50.039 | 103.816▲ | 138.868▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 71.31 | 71.869 | 71.31 | 71.869 | 2,400 |
| 29/09/25 | 71.52 | 71.62 | 71.39 | 71.4144 | 4,282 |
| 26/09/25 | 71.08 | 71.255 | 70.858 | 71.243 | 64,100 |
| 25/09/25 | 70.79 | 70.806 | 70.73 | 70.806 | 3,000 |
| 24/09/25 | 71.21 | 71.21 | 71.07 | 71.1572 | 43,171 |
| 23/09/25 | 72.06 | 72.06 | 71.36 | 71.402 | 188,900 |
| 22/09/25 | 71.49 | 72.073 | 71.49 | 72.073 | 15,500 |
| 19/09/25 | 71.43 | 71.605 | 71.40 | 71.593 | 1,700 |
| 18/09/25 | 71.15 | 71.162 | 71.15 | 71.162 | 11,200 |
| 17/09/25 | 70.92 | 70.985 | 70.878 | 70.878 | 78,100 |
|
|
||||
|
|
||||
|
|