iShares Trust - iShares Paris-Aligned Climate MSCI USA ETF (PABU) Stock Price

68.95 ▲ +0.0444 (+0.06%)
Open: 69.36 Vol: 0 Day's range: 68.95 - 69.36 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PABU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.43▼ 69.43▼ 69.43▼ 69.69▼ 70.92▼
MA10 69.60▼ 69.54▼ 69.58▼ 69.84▼ 71.92▼
MA20 69.76▼ 70.02▼ 70.17▼ 70.80▼ 72.16▼
MA50 71.14▼ 71.56▼ 71.67▼ 72.09▼ 67.75▲
MA100 72.06▼ 72.12▼ 72.25▼ 72.23▼ 64.69▲
MA200 72.07▼ 71.43▼ 70.55▼ 69.49▼ 55.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.030▲ 0.008▲ -0.167▼ -0.670▼
RSI 39.708▼ 39.434▼ 38.906▼ 34.549▼ 42.576▼
STOCH 54.301     54.301     50.223     33.326     41.969    
WILL %R -80.645▼ -80.645▼ -80.645▼ -90.840▼ -93.064▼
CCI -124.274▼ -124.830▼ -134.810▼ -92.770     -177.387▼
Latest Filters Detected On PABU
CDL $PABU Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI USA ETF News
PABU historical stock data
date open high low close volume
13/02/26 69.36 69.36 68.95 68.95 21,272
12/02/26 69.14 69.14 68.9056 68.9056 960
11/02/26 70.632 70.632 69.79 69.816 235,000
10/02/26 70.6799 70.6799 70.303 70.303 230,958
09/02/26 69.99 70.56 69.99 70.47 1,500
06/02/26 69.46 70.037 69.28 70.037 875,993
05/02/26 69.27 69.27 68.59 68.6685 3,958
04/02/26 69.63 70.04 69.26 69.7952 54,549
03/02/26 70.57 70.57 69.54 70.0443 51,176
02/02/26 71.445 71.7099 71.445 71.4539 25,267
Quote Details
52wk Low:52.491
52wk High:74.72
Vol:0
Avg Vol(3m):882.1K
1Y Chng:+7.42%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00