| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.54▼ | 73.53▼ | 73.53▼ | 73.55▼ | 73.22▲ |
| MA10 | 73.45▼ | 73.07▲ | 73.07▲ | 72.82▲ | 72.83▲ |
| MA20 | 73.13▲ | 73.06▲ | 73.06▲ | 73.00▲ | 71.90▲ |
| MA50 | 72.80▲ | 72.58▲ | 72.81▲ | 72.80▲ | 67.09▲ |
| MA100 | 72.60▲ | 72.47▲ | 72.42▲ | 71.64▲ | 63.77▲ |
| MA200 | 72.18▲ | 70.20▲ | 69.05▲ | 67.43▲ | 54.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.058▲ | 0.060▲ | 0.101▲ | -0.147▼ |
| RSI | 54.974▲ | 55.464▲ | 55.131▲ | 55.457▲ | 60.791▲ |
| STOCH | 77.672 | 90.427▲ | 90.427▲ | 89.323▲ | 69.642 |
| WILL %R | -18.090▲ | -18.090▲ | -18.090▲ | -13.840▲ | -27.252 |
| CCI | 31.545 | 37.095 | 37.095 | 62.707 | 85.833 |
| CDL | $PABU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 18, 2025 03:21 AM
The iShares Paris-Aligned Climate MSCI USA ETF (PABU) was launched on 04/08/2022, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - All Cap Blend category of ...
|
|
Thursday, March 13, 2025 01:14 PM
In trading on Thursday, shares of the iShares Paris-Aligned Climate MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $59.42 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 73.34 | 73.47 | 73.34 | 73.434 | 181,800 |
| 26/12/25 | 73.78 | 73.78 | 73.71 | 73.7345 | 41,054 |
| 24/12/25 | 73.60 | 73.7409 | 73.60 | 73.7409 | 42,190 |
| 23/12/25 | 73.08 | 73.60 | 73.08 | 73.60 | 11,170 |
| 22/12/25 | 73.04 | 73.238 | 73.02 | 73.238 | 23,700 |
| 19/12/25 | 72.69 | 72.69 | 72.642 | 72.642 | 900 |
| 18/12/25 | 72.02 | 72.02 | 71.84 | 71.9513 | 18,476 |
| 17/12/25 | 72.13 | 72.32 | 71.28 | 71.297 | 5,300 |
| 16/12/25 | 72.04 | 72.202 | 71.68 | 72.202 | 21,300 |
| 15/12/25 | 72.99 | 72.99 | 72.4021 | 72.4021 | 14,626 |
|
|
||||
|
|
||||
|
|