| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.35▼ | 73.49▼ | 73.61▼ | 73.00▼ | 72.68▼ |
| MA10 | 73.74▼ | 73.89▼ | 73.97▼ | 73.08▼ | 72.02▲ |
| MA20 | 73.47▼ | 73.31▼ | 73.27▼ | 73.20▼ | 70.23▲ |
| MA50 | 72.50▼ | 72.38▼ | 72.37▼ | 72.16▼ | 66.13▲ |
| MA100 | 72.06▲ | 71.30▲ | 70.38▲ | 70.20▲ | 62.38▲ |
| MA200 | 70.36▲ | 67.78▲ | 65.70▲ | 66.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.148▼ | -0.124▼ | -0.217▼ | 0.036▲ |
| RSI | 39.189▼ | 40.476▼ | 42.344▼ | 44.834▼ | 60.820▲ |
| STOCH | 18.452▼ | 39.609 | 47.026 | 52.786 | 67.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.550▼ | -40.473 |
| CCI | -213.118▼ | -149.771▼ | -121.254▼ | -130.894▼ | 72.095 |
| MA | $PABU Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 72.38 | 72.38 | 72.065 | 72.065 | 281 |
| 13/11/25 | 72.649 | 72.649 | 72.16 | 72.1975 | 1,602 |
| 12/11/25 | 73.74 | 73.74 | 73.51 | 73.582 | 31,141 |
| 11/11/25 | 73.31 | 73.62 | 73.31 | 73.5902 | 25,325 |
| 10/11/25 | 73.55 | 73.55 | 73.55 | 73.55 | 100 |
| 07/11/25 | 71.48 | 72.3287 | 71.34 | 72.3287 | 4,548 |
| 06/11/25 | 73.28 | 73.28 | 72.40 | 72.485 | 92,200 |
| 05/11/25 | 73.41 | 73.87 | 73.41 | 73.4916 | 8,078 |
| 04/11/25 | 73.65 | 73.65 | 73.14 | 73.27 | 37,143 |
| 03/11/25 | 74.08 | 74.20 | 74.04 | 74.20 | 46,900 |
|
|
||||
|
|
||||
|
|