| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 59.91▲ | 59.91▲ | 59.59▲ | 57.60▲ |
| MA10 | 59.61▲ | 59.61▲ | 59.46▲ | 58.00▲ | 59.55▲ |
| MA20 | 59.19▲ | 58.87▲ | 58.29▲ | 57.41▲ | 62.60▼ |
| MA50 | 57.49▲ | 57.38▲ | 57.30▲ | 60.21▲ | 62.20▼ |
| MA100 | 57.99▲ | 60.59▲ | 61.36▼ | 63.10▼ | 56.82▲ |
| MA200 | 62.13▼ | 62.51▼ | 62.45▼ | 62.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.180▲ | 0.314▲ | 0.620▲ | -0.665▼ |
| RSI | 72.860▲ | 69.555▲ | 68.755▲ | 56.542▲ | 46.681▼ |
| STOCH | 77.049 | 83.289▲ | 89.861▲ | 94.347▲ | 31.093 |
| WILL %R | -9.850▲ | -9.850▲ | -7.034▲ | -9.703▲ | -44.870 |
| CCI | 182.098▲ | 168.757▲ | 142.168▲ | 143.381▲ | -29.592 |
|
Thursday, March 27, 2025 06:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 27, 2025 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, March 18, 2025 04:28 AM
PABU is managed by Blackrock ... IShares ESG Aware MSCI USA ETF (ESGU) tracks MSCI USA ESG Focus Index and the JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.95 | 60.95 | 60.29 | 60.33 | 13,928 |
| 30/04/25 | 58.60 | 59.90 | 58.60 | 59.87 | 80,800 |
| 28/04/25 | 59.46 | 59.46 | 59.46 | 59.46 | 200 |
| 25/04/25 | 58.919 | 59.47 | 58.919 | 59.47 | 6,629 |
| 24/04/25 | 58.3041 | 58.80 | 58.25 | 58.80 | 21,243 |
| 23/04/25 | 58.24 | 58.453 | 57.50 | 57.54 | 25,000 |
| 22/04/25 | 56.24 | 56.60 | 56.00 | 56.54 | 14,000 |
| 21/04/25 | 55.415 | 55.415 | 54.56 | 55.10 | 33,079 |
| 17/04/25 | 56.52 | 56.83 | 56.40 | 56.48 | 66,000 |
| 16/04/25 | 57.14 | 57.14 | 55.85 | 56.44 | 803,485 |
|
|
||||
|
|
||||
|
|