iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

64.1098 ▼ -0.4538 (-0.70%)
Open: 64.1098 Vol: 342 Day's range: 64.1098 - 64.1098 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.02▼ 63.02▼ 63.02▼ 62.85▲ 63.14▲
MA10 65.01▼ 65.01▼ 65.01▼ 62.61▲ 65.97▼
MA20 66.94▼ 66.94▼ 66.94▼ 63.65▲ 65.46▼
MA50 66.04▼ 65.92▼ 65.77▼ 66.45▼ 62.72▲
MA100 64.63▼ N/A     N/A     65.46▼ 58.28▲
MA200 N/A     N/A     N/A     63.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.823▼ -0.863▼ -0.903▼ 0.218▲ -0.780▼
RSI 35.653▼ 36.694▼ 37.637▼ 48.628▼ 49.005▼
STOCH 8.274▼ 8.274▼ 8.274▼ 49.282     23.794    
WILL %R -86.358▼ -86.358▼ -86.358▼ -23.520▲ -66.524    
CCI -82.004     -82.004     -82.004     70.232     -100.539▼
Latest Filters Detected On PABD
RSI $PABD RSI(14) Crossed Below 50 Set Alert
CDL $PABD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PABD historical stock data
date open high low close volume
02/04/26 64.1098 64.1098 64.1098 64.1098 342
01/04/26 64.35 64.5636 64.35 64.5636 840
31/03/26 62.44 63.08 61.685 62.9226 87,878
30/03/26 61.86 61.86 61.02 61.349 20,897
27/03/26 61.81 61.82 61.3159 61.3159 5,134
26/03/26 62.63 62.63 61.9246 61.9246 563
25/03/26 63.29 63.29 63.2425 63.2425 274
24/03/26 62.61 62.68 62.4053 62.4053 1,736
23/03/26 62.5899 62.9107 62.48 62.9107 622
20/03/26 62.85 62.98 61.395 61.395 5,574
Quote Details
52wk Low:49.124
52wk High:70.25
Vol:342
Avg Vol(3m):109.6K
1Y Chng:+18.42%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00