iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

56.79 ▼ -0.11 (-0.19%)
Open: 56.79 Vol: 100 Day's range: 56.79 - 56.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▼ 53.53▼ 53.53▼ 56.61▲ 54.26▲
MA10 N/A     N/A     N/A     55.67▲ 54.78▲
MA20 N/A     N/A     N/A     53.95▲ 53.73▲
MA50 N/A     N/A     N/A     54.69▲ 53.95▲
MA100 N/A     N/A     N/A     53.80▲ N/A    
MA200 N/A     N/A     N/A     54.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.436▲ 0.242▲
RSI N/A     N/A     N/A     63.659▲ 58.887▲
STOCH N/A     N/A     N/A     98.629▲ 62.904    
WILL %R N/A     N/A     N/A     -2.004▲ -1.415▲
CCI N/A     N/A     N/A     95.718     132.122▲
Latest Filters Detected On PABD
CDL $PABD Harami Candlestick Pattern Detected Set Alert
CDL $PABD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
Thursday's ETF with Unusual Volume: PABD
Thursday, April 17, 2025 11:39 AM
Shares of PABD were up about 0.2% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PABD historical stock data
date open high low close volume
01/05/25 56.79 56.79 56.79 56.79 100
30/04/25 56.54 56.90 56.54 56.90 700
28/04/25 56.43 56.73 56.43 56.73 200
25/04/25 56.40 56.40 56.40 56.40 28
24/04/25 56.21 56.21 56.21 56.21 100
23/04/25 55.63 55.63 55.46 55.46 200
22/04/25 55.30 55.30 55.30 55.30 200
21/04/25 54.51 54.51 54.28 54.28 2,500
17/04/25 54.60 54.60 54.60 54.60 49
16/04/25 54.22 54.22 54.006 54.006 647,500
Quote Details
52wk Low:49.124
52wk High:57.523
Vol:100
Avg Vol(3m):220.6K
1Y Chng:+7.19%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00