| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▲ | 57.01▲ | 57.01▲ | 59.77▲ | 59.71▲ |
| MA10 | 55.65▲ | 55.65▲ | 55.65▲ | 59.26▲ | 59.07▲ |
| MA20 | N/A | N/A | N/A | 59.63▲ | 56.83▲ |
| MA50 | N/A | N/A | N/A | 58.14▲ | 55.07▲ |
| MA100 | N/A | N/A | N/A | 56.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 55.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | 0.350▲ |
| RSI | N/A | N/A | N/A | 61.590▲ | 64.048▲ |
| STOCH | N/A | N/A | N/A | 72.598 | 87.304▲ |
| WILL %R | N/A | N/A | N/A | -8.897▲ | -2.167▲ |
| CCI | N/A | N/A | N/A | 82.552 | 84.111 |
| ▲ BREAK | $PABD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 05:34 AM
Nasdaq Inc. wants to increase the number of days that options on megacaps like Nvidia Corp. and Tesla Inc. can expire, in what could be a key step toward expanding Wall Street’s zero-day trading ...
|
|
Thursday, April 17, 2025 11:39 AM
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about ...
|
|
Friday, March 14, 2025 05:00 PM
iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 60.13 | 60.41 | 59.93 | 60.41 | 0 |
| 27/06/25 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| 26/06/25 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| 25/06/25 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 24/06/25 | 59.01 | 59.55 | 59.01 | 59.49 | 0 |
| 23/06/25 | 57.85 | 58.75 | 57.85 | 58.75 | 0 |
| 20/06/25 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| 18/06/25 | 58.7303 | 58.97 | 58.71 | 58.71 | 6,303 |
| 17/06/25 | 58.7303 | 58.7303 | 58.66 | 58.66 | 3,732 |
| 16/06/25 | 59.68 | 59.68 | 59.40 | 59.41 | 902 |
|
|
||||
|
|
||||
|
|