| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.62▼ | 59.62▼ | 59.62▼ | 61.30▲ | 60.41▲ |
| MA10 | 57.36▲ | 57.36▲ | 57.36▲ | 60.69▲ | 60.01▲ |
| MA20 | N/A | N/A | N/A | 60.40▲ | 58.35▲ |
| MA50 | N/A | N/A | N/A | 60.01▲ | 55.83▲ |
| MA100 | N/A | N/A | N/A | 58.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 55.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.186▲ | 0.107▲ |
| RSI | 65.709▲ | 65.844▲ | 65.844▲ | 65.105▲ | 63.132▲ |
| STOCH | N/A | N/A | N/A | 96.039▲ | 71.576 |
| WILL %R | -7.652▲ | -7.652▲ | -7.652▲ | 0.000▲ | 0.000▲ |
| CCI | 64.745 | 64.743 | 64.743 | 121.513▲ | 166.801▲ |
| ▲ BREAK | $PABD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PABD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PABD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PABD Price Breaks 10 Days High | Set Alert |
| CDL | $PABD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PABD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.80 | 61.806 | 61.77 | 61.806 | 500 |
| 14/08/25 | 61.48 | 61.50 | 61.35 | 61.481 | 2,700 |
| 13/08/25 | 61.56 | 61.56 | 61.485 | 61.524 | 5,200 |
| 12/08/25 | 61.12 | 61.165 | 61.12 | 61.165 | 1,300 |
| 11/08/25 | 60.62 | 60.83 | 60.518 | 60.518 | 8,400 |
| 08/08/25 | 60.91 | 60.91 | 60.8036 | 60.8036 | 689 |
| 07/08/25 | 60.41 | 60.478 | 60.41 | 60.471 | 400 |
| 06/08/25 | 59.8283 | 59.9945 | 59.8283 | 59.9945 | 1,042 |
| 05/08/25 | 59.61 | 59.61 | 59.61 | 59.61 | 139 |
| 04/08/25 | 59.14 | 59.58 | 59.14 | 59.5491 | 6,940 |
|
|
||||
|
|
||||
|
|