iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

62.7625 ▼ -0.8936 (-1.40%)
Open: 63.3688 Vol: 869 Day's range: 62.7625 - 63.3688 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.72▼ 63.77▼ 63.77▼ 63.84▼ 63.43▼
MA10 63.76▼ 63.73▼ 63.68▼ 63.50▼ 63.28▼
MA20 63.54▼ 63.43▲ 62.65▲ 63.73▼ 62.14▲
MA50 63.32▲ N/A     N/A     63.37▼ 58.10▲
MA100 N/A     N/A     N/A     62.01▲ N/A    
MA200 N/A     N/A     N/A     59.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.545▼ N/A     -0.077▼ -0.171▼
RSI 53.742▲ 66.857▲ 68.715▲ 43.054▼ 56.252▲
STOCH 35.295     67.877     75.213     64.699     66.103    
WILL %R -60.571     -54.922     -42.570     -99.238▼ -46.888    
CCI -82.040     -4.498     4.482     -88.200     1.199    
Latest Filters Detected On PABD
RSI $PABD RSI(14) Crossed Below 50 Set Alert
MA $PABD Price Crossed Below MA(50) Set Alert
MA $PABD Price Crossed Below MA(13) Set Alert
CDL $PABD Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PABD historical stock data
date open high low close volume
17/11/25 63.3688 63.3688 62.7625 62.7625 869
14/11/25 63.77 63.77 63.6561 63.6561 120
13/11/25 64.29 64.29 63.8425 63.8425 257
12/11/25 64.7157 64.7157 64.7157 64.7157 182
11/11/25 64.2303 64.2303 64.2303 64.2303 24
10/11/25 63.47 63.805 63.45 63.805 9,000
07/11/25 62.7692 63.0836 62.7692 63.0836 1,351
06/11/25 63.02 63.02 62.8745 62.8745 1,324
05/11/25 63.2387 63.2387 63.2387 63.2387 67
04/11/25 62.80 62.80 62.7475 62.7475 262
Quote Details
52wk Low:49.124
52wk High:64.716
Vol:869
Avg Vol(3m):345.6K
1Y Chng:+17.53%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00