| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 42.82▼ | 42.82▼ | 42.80▼ | 42.93▼ |
| MA10 | 42.85▼ | 42.86▼ | 42.85▼ | 42.85▼ | 43.03▼ |
| MA20 | 42.88▼ | 42.82▼ | 42.85▼ | 42.93▼ | 42.86▼ |
| MA50 | 42.91▼ | 42.93▼ | 42.99▼ | 43.02▼ | 42.29▲ |
| MA100 | 43.00▼ | 43.00▼ | 42.88▼ | 42.82▼ | 42.18▲ |
| MA200 | 42.62▲ | 42.45▲ | 42.54▲ | 42.42▲ | 42.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.004▼ | -0.020▼ | -0.043▼ |
| RSI | 29.186▼ | 37.241▼ | 38.797▼ | 41.257▼ | 51.033▲ |
| STOCH | 23.333 | 31.852 | 45.758 | 20.148 | 26.055 |
| WILL %R | -100.000▼ | -100.000▼ | -91.304▼ | -87.288▼ | -89.684▼ |
| CCI | -237.947▼ | -136.715▼ | -87.470 | -93.256 | -105.124▼ |
|
Thursday, December 11, 2025 07:18 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Photronics, Inc. (NASDAQ:PLAB) is one of the best performers on Wednesday. Photronics surged to an over 25-year high on ...
|
|
Thursday, December 11, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 10, 2025 Photronics, Inc. beats earnings expectations. Reported EPS is $0.6, expectations were $0.47. Operator: Good day, and thank you for standing by. And ...
|
|
Thursday, December 11, 2025 02:04 AM
Semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) announced better-than-expected revenue in Q3 CY2025, but sales fell by 3.1% year on year to $215.8 million. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 42.76 | 42.78 | 42.72 | 42.755 | 4,354 |
| 11/12/25 | 42.93 | 42.93 | 42.87 | 42.88 | 8,000 |
| 10/12/25 | 42.68 | 43.021 | 42.68 | 42.88 | 10,000 |
| 09/12/25 | 42.85 | 42.85 | 42.73 | 42.73 | 6,800 |
| 08/12/25 | 42.79 | 42.79 | 42.74 | 42.76 | 3,029 |
| 05/12/25 | 42.8411 | 42.8411 | 42.82 | 42.825 | 2,119 |
| 04/12/25 | 42.95 | 42.95 | 42.87 | 42.89 | 4,900 |
| 03/12/25 | 42.955 | 43.00 | 42.953 | 42.976 | 5,000 |
| 02/12/25 | 42.855 | 42.97 | 42.855 | 42.925 | 8,200 |
| 01/12/25 | 42.8799 | 42.8799 | 42.865 | 42.87 | 5,130 |
|
|
||||
|
|
||||
|
|