PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

42.339 ▼ -0.081 (-0.19%)
Open: 42.43 Vol: 174.7K Day's range: 42.339 - 42.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▲ 42.17▲ 42.20▲ 42.40▼ 42.26▲
MA10 42.22▲ 42.14▲ 42.09▲ 42.41▼ 42.17▲
MA20 42.00▲ 41.96▲ 41.92▲ 42.31▲ 42.01▲
MA50 41.89▲ 41.83▲ 41.86▲ 42.15▲ 42.13▲
MA100 41.90▲ 41.90▲ 41.90▲ 42.03▲ 41.82▲
MA200 N/A     N/A     N/A     41.98▲ 42.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.040▲ 0.048▲ -0.002▼ 0.055▲
RSI 64.179▲ 63.668▲ 62.894▲ 53.152▲ 54.758▲
STOCH 71.565     67.819     72.160     40.175     68.363    
WILL %R -1.143▲ -1.143▲ -1.143▲ -62.500     -20.708▲
CCI 113.119▲ 131.934▲ 133.810▲ -14.485     102.668▲
Latest Filters Detected On PAB
▼ MACD $PAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAB Price Crossed Below MA(13) Set Alert
MA $PAB Price Crossed Below MA(7) Set Alert
CDL $PAB Engulfing Candlestick Pattern Detected Set Alert
CDL $PAB Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
IperionX Granted Up to US$150 Million in Tax-Exempt Private Activity Bond Issuance Capacity
Thursday, August 07, 2025 05:43 AM
IperionX Limited (IperionX) (NASDAQ: IPX, ASX: IPX), a leading advanced materials company, has received a reservation of up to US$150 million in tax-exempt private activity bond (PAB) capacity from ...
The Heartland Investment Team Highlights Strong Balance Sheet of Photronics (PLAB)
Tuesday, August 05, 2025 09:48 AM
Photronics, Inc. (NASDAQ:PLAB) is one of the Most Undervalued Semiconductor Stocks to Buy According to Analysts. The Heartland Investment Team, while releasing their investor letter for Heartland ...
Here’s Heartland Value Fund’s Comment on Photronics (PLAB)
Monday, July 14, 2025 01:26 AM
An engineer manipulating a complex circuit board that will be used in flat panel displays. Photronics, Inc. (NASDAQ:PLAB) is not on our list of 30 Most Popular Stocks Among Hedge Funds.
PAB historical stock data
date open high low close volume
15/08/25 42.43 42.43 42.339 42.339 174,700
14/08/25 42.42 42.43 42.42 42.42 4,616
13/08/25 42.49 42.52 42.49 42.515 8,200
12/08/25 42.34 42.37 42.34 42.355 6,500
11/08/25 42.37 42.40 42.37 42.374 12,200
08/08/25 42.34 42.3699 42.33 42.345 90,373
07/08/25 42.41 42.46 42.41 42.421 7,500
06/08/25 42.40 42.51 42.388 42.435 7,400
05/08/25 42.44 42.475 42.44 42.475 9,200
04/08/25 42.49 42.579 42.4688 42.47 8,433
Quote Details
52wk Low:40.731
52wk High:43.677
Vol:174.7K
Avg Vol(3m):206.1K
1Y Chng:-1.87%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00