| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▼ | 42.97▼ | 42.95▼ | 42.90▲ | 42.93▲ |
| MA10 | 42.93▲ | 42.91▲ | 42.92▲ | 42.95▼ | 42.69▲ |
| MA20 | 42.90▲ | 42.98▼ | 42.98▼ | 42.94▼ | 42.33▲ |
| MA50 | 42.69▲ | 42.46▲ | 42.38▲ | 42.60▲ | 42.09▲ |
| MA100 | 42.24▲ | 42.11▲ | 42.12▲ | 42.26▲ | 42.03▲ |
| MA200 | N/A | N/A | N/A | 42.08▲ | 42.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.032▼ | -0.041▼ | -0.034▼ | 0.077▲ |
| RSI | 57.030▲ | 58.232▲ | 58.429▲ | 56.406▲ | 61.478▲ |
| STOCH | 82.067▲ | 71.822 | 46.483 | 24.604 | 78.858 |
| WILL %R | -43.243 | -43.243 | -67.692 | -72.970 | -24.571▲ |
| CCI | 46.615 | 33.401 | -22.205 | -29.271 | 97.770 |
| CDL | $PAB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 10:29 PM
Photronics, Inc. (NASDAQ:PLAB) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 28, DA Davidson reaffirmed its Buy rating for Photronics, Inc. (NASDAQ:PLAB) ...
|
|
Tuesday, September 09, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Photronics (NASDAQ:PLAB) and ...
|
|
Saturday, September 06, 2025 05:00 PM
Singular Research upgraded shares of Photronics (NASDAQ:PLAB – Free Report) to a strong-buy rating in a research report sent to investors on Thursday,Zacks.com reports. PLAB has been the subject of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.02 | 43.02 | 42.93 | 42.9388 | 32,546 |
| 29/09/25 | 42.93 | 42.98 | 42.93 | 42.955 | 12,700 |
| 26/09/25 | 42.865 | 42.865 | 42.8325 | 42.85 | 4,965 |
| 25/09/25 | 42.8196 | 42.85 | 42.805 | 42.845 | 6,366 |
| 24/09/25 | 42.93 | 42.93 | 42.9001 | 42.92 | 9,903 |
| 23/09/25 | 42.99 | 42.99 | 42.9246 | 42.98 | 5,960 |
| 22/09/25 | 42.93 | 43.01 | 42.89 | 42.95 | 8,317 |
| 19/09/25 | 42.99 | 42.99 | 42.9201 | 42.96 | 9,818 |
| 18/09/25 | 42.96 | 43.03 | 42.96 | 42.97 | 16,761 |
| 17/09/25 | 43.20 | 43.20 | 43.08 | 43.0884 | 11,966 |
|
|
||||
|
|
||||
|
|