PAB Stock Real Time Quote - PGIM ETF Trust - PGIM Active Aggregate Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

42.8456 ▼ -0.016 (-0.04%)

Open: 42.87 Vol: 10.4K Day's range: 42.81 - 42.87 Jan 28, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.85▼	42.84▲	42.84▲	42.85▼	42.82▲
MA10	42.84▲	42.84▲	42.86▼	42.84▲	42.88▼
MA20	42.84▲	42.86▼	42.85▼	42.82▲	42.95▼
MA50	42.82▲	42.82▲	42.82▲	42.88▼	42.47▲
MA100	42.83▲	42.83▲	42.87▼	42.96▼	42.24▲
MA200	42.92▼	42.82▲	42.67▲	42.51▲	42.19▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.004▼	-0.004▼	0.008▲	-0.051▼
RSI	51.347▲	51.207▲	49.798▼	49.621▼	52.166▲
STOCH	83.333▲	47.617	24.373	55.982	30.347
WILL %R	-25.000	-73.684	-73.684	-42.667	-75.429▼
CCI	47.619	-29.215	-65.578	5.680	-27.433

RSI	$PAB RSI(14) Crossed Below 50	Set Alert
MA	$PAB Price Crossed Below MA(26)	Set Alert
CDL	$PAB Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/01/26	42.87	42.87	42.81	42.8456	10,396
27/01/26	42.93	42.93	42.86	42.8616	10,796
26/01/26	42.98	42.98	42.89	42.904	6,486
23/01/26	42.84	42.845	42.775	42.84	9,493
22/01/26	42.77	42.83	42.75	42.81	7,760
21/01/26	42.73	42.77	42.70	42.7588	6,146
20/01/26	42.68	42.715	42.665	42.689	6,898
16/01/26	42.91	42.91	42.82	42.8251	3,819
15/01/26	42.93	42.94	42.88	42.9029	122,037
14/01/26	42.90	42.96	42.90	42.945	11,900

52wk Low:

40.731

52wk High:

43.407

Vol:

10.4K

Avg Vol(3m):

207.3K

1Y Chng:

+2.81%

1M Chng:

+0.15%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00