| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 42.94▼ | 42.92▼ | 42.94▼ | 43.08▼ |
| MA10 | 42.94▼ | 42.90▼ | 42.88▼ | 42.91▼ | 43.02▼ |
| MA20 | 42.99▼ | 43.03▼ | 43.07▼ | 43.10▼ | 42.68▲ |
| MA50 | 43.10▼ | 43.05▼ | 43.05▼ | 43.04▼ | 42.20▲ |
| MA100 | 42.91▼ | 42.66▲ | 42.55▲ | 42.67▲ | 42.15▲ |
| MA200 | 42.39▲ | 42.83▲ | N/A | 42.31▲ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.026▼ | -0.031▼ | 0.003▲ |
| RSI | 37.628▼ | 40.173▼ | 41.649▼ | 40.906▼ | 54.606▲ |
| STOCH | 59.646 | 65.840 | 46.852 | 45.264 | 60.100 |
| WILL %R | -54.348 | -71.233 | -82.500▼ | -91.129▼ | -50.308 |
| CCI | -16.702 | -22.958 | -43.571 | -73.645 | 2.913 |
| MA | $PAB Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
|
Tuesday, November 11, 2025 10:27 AM
BROOKFIELD, Conn., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, today announced that it will participate in the ...
|
|
Sunday, November 09, 2025 02:13 AM
While most focus in the semiconductor industry is on the Taiwan Semiconductor Manufacturing Limited (NYSE:TSM), the complexity of chip fabrication means a myriad of firms are indispensable when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.89 | 42.94 | 42.82 | 42.835 | 10,400 |
| 13/11/25 | 42.96 | 42.96 | 42.89 | 42.93 | 4,746 |
| 12/11/25 | 43.00 | 43.029 | 42.99 | 43.015 | 4,500 |
| 11/11/25 | 43.00 | 43.05 | 43.00 | 43.023 | 1,700 |
| 10/11/25 | 42.915 | 42.9229 | 42.91 | 42.915 | 7,951 |
| 07/11/25 | 42.91 | 42.97 | 42.91 | 42.92 | 46,500 |
| 06/11/25 | 42.9574 | 42.9574 | 42.94 | 42.94 | 8,415 |
| 05/11/25 | 42.795 | 42.795 | 42.78 | 42.78 | 8,947 |
| 04/11/25 | 42.85 | 42.959 | 42.85 | 42.92 | 5,600 |
| 03/11/25 | 42.84 | 42.88 | 42.84 | 42.861 | 6,700 |
|
|
||||
|
|
||||
|
|