PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

42.094 ▼ -0.2935 (-0.69%)
Open: 42.08 Vol: 12.4K Day's range: 42.05 - 42.094 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▲ 42.12▲ 42.12▲ 42.26▼ 41.99▲
MA10 41.92▲ 41.93▲ 41.93▲ 42.02▲ 42.12▼
MA20 41.78▲ 41.73▲ 41.77▲ 41.94▲ 41.86▲
MA50 41.75▲ 41.79▲ 41.87▲ 42.11▼ 42.16▼
MA100 42.22▲ 42.91▼ N/A     41.92▲ 41.73▲
MA200 N/A     N/A     N/A     42.26▼ 43.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.088▲ 0.091▲ 0.064▲ 0.019▲
RSI 62.114▲ 59.877▲ 58.350▲ 51.764▲ 50.817▲
STOCH 64.062     69.160     69.632     93.101▲ 60.896    
WILL %R -20.270▲ -18.987▲ -18.750▲ -23.527▲ -34.901    
CCI 113.878▲ 114.020▲ 114.073▲ 47.463     42.571    
Latest Filters Detected On PAB
MA $PAB Price Crossed Below MA(200) Set Alert
MA $PAB Price Crossed Below MA(50) Set Alert
MA $PAB Price Crossed Below MA(7) Set Alert
CDL $PAB Hammer Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
How Are Global Funds Engaging With Photronics Inc. (NASDAQ:PLAB)?
Tuesday, April 15, 2025 11:59 PM
Highlights,Major asset management firms have revised their positions in Photronics Inc.,Institutional activity includes adjustments by Geode Capital Management and Boston Partners.,Photronics ...
Q4 Earnings Roundup: Photronics (NASDAQ:PLAB) And The Rest Of The Semiconductor Manufacturing Segment
Monday, April 14, 2025 02:04 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its ...
Q4 Earnings Roundup: Photronics (NASDAQ:PLAB) And The Rest Of The Semiconductor Manufacturing Segment
Wednesday, April 09, 2025 11:08 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ ...
PAB historical stock data
date open high low close volume
01/05/25 42.08 42.094 42.05 42.094 12,400
30/04/25 42.35 42.3875 42.25 42.3875 9,763
29/04/25 42.38 42.38 42.38 42.38 7,527
28/04/25 42.13 42.30 42.13 42.2755 4,229
25/04/25 42.09 42.15 42.09 42.15 8,592
24/04/25 41.93 41.997 41.92 41.997 9,716
23/04/25 42.02 42.02 41.74 41.757 9,305
22/04/25 41.71 41.72 41.5815 41.6777 7,256
21/04/25 41.77 41.77 41.56 41.65 37,846
17/04/25 41.89 41.89 41.77 41.795 9,383
Quote Details
52wk Low:40.731
52wk High:43.677
Vol:12.4K
Avg Vol(3m):221.6K
1Y Chng:+2.08%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00