PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.33 +0.00 (+0.00%)
Open: 51.34 Vol: 0 Day's range: 51.33 - 51.35 Jun 16, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▼ 51.34▼ 51.34▼ 51.31▲ 51.33▲
MA10 51.35▼ 51.34▼ 51.33▼ 51.27▲ 51.23▲
MA20 51.35▼ 51.33▲ 51.31▲ 51.29▲ 51.22▲
MA50 51.32▲ 51.30▲ 51.28▲ 51.15▲ 51.20▲
MA100 51.30▲ 51.26▲ 51.29▲ 51.23▲ N/A    
MA200 51.27▲ 51.28▲ 51.25▲ 51.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ -0.001▼ 0.022▲
RSI 43.392▼ 54.292▲ 56.548▲ 59.457▲ 54.458▲
STOCH 0.000▼ 78.571     78.439     64.199     73.624    
WILL %R -100.000▼ -44.444     -40.000     -33.613     -34.559    
CCI -254.545▼ -38.439     9.333     60.180     76.427    
Latest Filters Detected On PAAA
CDL $PAAA Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
PAAA historical stock data
date open high low close volume
16/06/25 51.34 51.35 51.33 51.33 415,152
13/06/25 51.33 51.34 51.3135 51.33 346,802
12/06/25 51.29 51.35 51.2821 51.31 477,652
11/06/25 51.29 51.31 51.26 51.30 873,910
10/06/25 51.28 51.295 51.26 51.26 927,181
09/06/25 51.31 51.3173 51.25 51.27 1,203,483
06/06/25 51.24 51.285 51.2101 51.28 1,016,227
05/06/25 51.22 51.24 51.19 51.21 967,083
04/06/25 51.22 51.23 51.21 51.21 724,600
03/06/25 51.22 51.24 51.18 51.20 851,900
Quote Details
52wk Low:50.44
52wk High:51.80
Vol:0
Avg Vol(3m):16.2M
1Y Chng:+0.83%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00