| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▼ | 51.49▼ | 51.50▼ | 51.48▲ | 51.43▲ |
| MA10 | 51.49▼ | 51.49▼ | 51.49▼ | 51.46▲ | 51.41▲ |
| MA20 | 51.49▼ | 51.48▲ | 51.48▲ | 51.41▲ | 51.38▲ |
| MA50 | 51.48▲ | 51.46▲ | 51.46▲ | 51.41▲ | 51.30▲ |
| MA100 | 51.46▲ | 51.44▲ | 51.41▲ | 51.36▲ | 51.09▲ |
| MA200 | 51.44▲ | 51.41▲ | 51.41▲ | 51.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.010▲ | 0.009▲ |
| RSI | 54.172▲ | 62.151▲ | 63.203▲ | 66.294▲ | 57.080▲ |
| STOCH | 16.667▼ | 79.167 | 83.333▲ | 88.774▲ | 71.423 |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -12.500▲ | -10.345▲ |
| CCI | -107.692▼ | 9.953 | 24.658 | 121.123▲ | 129.295▲ |
|
Monday, July 28, 2025 05:00 PM
Kestra Private Wealth Services LLC bought a new position in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 12,611 shares of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Private Advisor Group LLC boosted its holdings in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) by 2.3% during the 1st quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.52 | 51.52 | 51.49 | 51.50 | 428,926 |
| 29/09/25 | 51.51 | 51.51 | 51.49 | 51.51 | 378,676 |
| 26/09/25 | 51.50 | 51.50 | 51.48 | 51.49 | 809,315 |
| 25/09/25 | 51.47 | 51.47 | 51.45 | 51.46 | 420,498 |
| 24/09/25 | 51.47 | 51.47 | 51.45 | 51.455 | 306,272 |
| 23/09/25 | 51.47 | 51.47 | 51.45 | 51.46 | 835,725 |
| 22/09/25 | 51.45 | 51.45 | 51.44 | 51.45 | 545,527 |
| 19/09/25 | 51.45 | 51.45 | 51.44 | 51.44 | 1,059,669 |
| 18/09/25 | 51.43 | 51.43 | 51.42 | 51.42 | 386,036 |
| 17/09/25 | 51.42 | 51.4299 | 51.41 | 51.42 | 509,517 |
|
|
||||
|
|
||||
|
|