| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▲ | 51.25▲ | 51.25▲ | 51.23▲ | 51.25▲ |
| MA10 | 51.25▲ | 51.25▲ | 51.24▲ | 51.26▼ | 51.32▼ |
| MA20 | 51.24▲ | 51.24▲ | 51.23▲ | 51.28▼ | 51.36▼ |
| MA50 | 51.23▲ | 51.21▲ | 51.26▼ | 51.33▼ | 51.31▼ |
| MA100 | 51.21▲ | 51.27▼ | 51.28▼ | 51.36▼ | 51.18▲ |
| MA200 | 51.24▲ | 51.29▼ | 51.32▼ | 51.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.005▼ | -0.024▼ |
| RSI | 73.453▲ | 67.829▲ | 60.455▲ | 44.627▼ | 46.649▼ |
| STOCH | 86.111▲ | 87.500▲ | 86.905▲ | 25.794 | 29.265 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.524 | -75.714▼ |
| CCI | 125.203▲ | 114.733▲ | 110.929▲ | -26.882 | -95.519 |
|
Monday, July 28, 2025 05:00 PM
Kestra Private Wealth Services LLC bought a new position in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 12,611 shares of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Private Advisor Group LLC boosted its holdings in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) by 2.3% during the 1st quarter, according to its most recent disclosure with the ...
|
|
Monday, June 22, 2020 08:18 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.25 | 51.255 | 51.25 | 51.255 | 279,928 |
| 29/12/25 | 51.25 | 51.25 | 51.24 | 51.24 | 7,258,500 |
| 26/12/25 | 51.23 | 51.25 | 51.22 | 51.23 | 564,500 |
| 24/12/25 | 51.23 | 51.23 | 51.21 | 51.22 | 492,000 |
| 23/12/25 | 51.20 | 51.22 | 51.19 | 51.215 | 1,204,600 |
| 22/12/25 | 51.20 | 51.20 | 51.18 | 51.185 | 870,300 |
| 19/12/25 | 51.19 | 51.19 | 51.17 | 51.18 | 1,902,200 |
| 18/12/25 | 51.37 | 51.38 | 51.36 | 51.38 | 2,125,500 |
| 17/12/25 | 51.35 | 51.36 | 51.34 | 51.36 | 1,871,100 |
| 16/12/25 | 51.34 | 51.35 | 51.33 | 51.35 | 1,079,100 |
|
|
||||
|
|
||||
|
|