PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.42 ▲ +0.04 (+0.08%)
Open: 51.42 Vol: 564K Day's range: 51.38 - 51.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.40▲ 51.39▲ 51.37▲ 51.36▲
MA10 51.40▲ 51.39▲ 51.38▲ 51.34▲ 51.36▲
MA20 51.39▲ 51.38▲ 51.38▲ 51.38▲ 51.24▲
MA50 51.38▲ 51.36▲ 51.34▲ 51.35▲ 51.25▲
MA100 51.36▲ 51.33▲ 51.37▲ 51.24▲ 51.01▲
MA200 51.33▲ 51.38▲ 51.36▲ 51.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.008▲
RSI 64.010▲ 65.559▲ 66.757▲ 59.460▲ 55.456▲
STOCH 66.667     72.619     73.651     66.054     54.633    
WILL %R -16.667▲ -14.286▲ -11.111▲ -28.000     -22.013▲
CCI 66.667     79.599     101.709▲ 57.317     84.191    
Latest Filters Detected On PAAA
▲ RSI&MACD $PAAA MACD cross and RSI above 55 Set Alert
▲ MACD $PAAA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $PAAA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PAAA Price Breaks 10 Days High Set Alert
CDL $PAAA Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
Pan American Silver Corp. (NASDAQ:PAAS) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the Pan American Silver Second Quarter 2025 Results Conference Call.
Kestra Private Wealth Services LLC Acquires Shares of 12,611 Plains All ...
Monday, July 28, 2025 05:00 PM
Kestra Private Wealth Services LLC bought a new position in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 12,611 ...
PFG Investments LLC Raises Position in Plains All American Pipeline, L ...
Sunday, June 22, 2025 04:59 PM
PFG Investments LLC raised its holdings in shares of Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) by 21.0% during the 1st quarter, according to its most recent filing with the ...
PAAA historical stock data
date open high low close volume
15/08/25 51.42 51.43 51.38 51.42 564,000
14/08/25 51.39 51.39 51.37 51.38 521,625
13/08/25 51.37 51.38 51.353 51.37 461,900
12/08/25 51.35 51.37 51.35 51.35 603,600
11/08/25 51.34 51.34 51.33 51.33 741,300
08/08/25 51.34 51.34 51.32 51.33 1,189,007
07/08/25 51.32 51.33 51.30 51.31 558,100
06/08/25 51.31 51.32 51.30 51.31 706,000
05/08/25 51.32 51.32 51.28 51.296 921,700
04/08/25 51.31 51.32 51.2601 51.295 1,044,233
Quote Details
52wk Low:50.44
52wk High:51.80
Vol:564K
Avg Vol(3m):14.1M
1Y Chng:+0.49%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00