| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▼ | 51.42▼ | 51.42▲ | 51.40▲ | 51.46▼ |
| MA10 | 51.42▼ | 51.42▲ | 51.41▲ | 51.39▲ | 51.37▲ |
| MA20 | 51.42▼ | 51.41▲ | 51.41▲ | 51.44▼ | 51.36▲ |
| MA50 | 51.41▲ | 51.40▲ | 51.40▲ | 51.35▲ | 51.31▲ |
| MA100 | 51.41▲ | 51.39▲ | 51.43▼ | 51.36▲ | 51.22▲ |
| MA200 | 51.40▲ | 51.43▼ | 51.39▲ | 51.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.008▼ | 0.010▲ |
| RSI | 56.202▲ | 65.192▲ | 64.064▲ | 53.648▲ | 52.518▲ |
| STOCH | 33.333 | 86.508▲ | 78.571 | 41.667 | 81.625▲ |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -63.158 | -32.432 |
| CCI | -46.667 | 61.531 | 106.061▲ | -3.415 | 47.430 |
|
Monday, July 28, 2025 05:00 PM
Kestra Private Wealth Services LLC bought a new position in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 12,611 shares of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Private Advisor Group LLC boosted its holdings in Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) by 2.3% during the 1st quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.415 | 51.43 | 51.415 | 51.42 | 5,680,056 |
| 12/02/26 | 51.38 | 51.40 | 51.38 | 51.395 | 7,251,100 |
| 11/02/26 | 51.42 | 51.42 | 51.39 | 51.39 | 3,946,145 |
| 10/02/26 | 51.41 | 51.41 | 51.40 | 51.41 | 977,822 |
| 09/02/26 | 51.40 | 51.41 | 51.39 | 51.40 | 1,023,100 |
| 06/02/26 | 51.40 | 51.40 | 51.38 | 51.39 | 929,200 |
| 05/02/26 | 51.38 | 51.39 | 51.37 | 51.38 | 1,158,900 |
| 04/02/26 | 51.38 | 51.38 | 51.37 | 51.37 | 871,800 |
| 03/02/26 | 51.39 | 51.39 | 51.36 | 51.37 | 1,953,800 |
| 02/02/26 | 51.37 | 51.37 | 51.35 | 51.37 | 1,865,676 |
|
|
||||
|
|
||||
|
|