PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.35 ▲ +0.01 (+0.02%)
Open: 51.35 Vol: 840K Day's range: 51.34 - 51.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.36▲ 51.36▲ 51.36▼ 51.34▲ 51.37▼
MA10 51.36▲ 51.36▲ 51.35▲ 51.31▲ 51.38▼
MA20 51.36▼ 51.35▲ 51.35▲ 51.36▼ 51.38▼
MA50 51.35▲ 51.34▲ 51.32▲ 51.37▼ 51.31▲
MA100 51.35▲ 51.33▲ 51.36▲ 51.38▼ 51.14▲
MA200 51.32▲ 51.36▼ 51.35▲ 51.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.001▲ -0.012▼
RSI 56.852▲ 61.824▲ 62.294▲ 49.714▼ 50.055▲
STOCH 33.333     61.389     75.000     51.742     38.488    
WILL %R 0.000▲ -33.333     -28.571     -54.545     -64.286    
CCI 38.889     45.161     66.997     8.350     -60.737    
Latest Filters Detected On PAAA
▲ MACD $PAAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAAA Price Crossed Above MA(13) Set Alert
CDL $PAAA Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
414,482 Shares in Plains All American Pipeline, L.P. $PAA Purchased by Nuveen LLC
Saturday, August 23, 2025 05:00 PM
Nuveen LLC purchased a new position in shares of Plains All American Pipeline, L.P. (NYSE:PAA – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor purchased ...
PAAA historical stock data
date open high low close volume
14/11/25 51.35 51.37 51.34 51.35 840,000
13/11/25 51.35 51.35 51.34 51.34 845,200
12/11/25 51.35 51.35 51.33 51.34 899,800
11/11/25 51.34 51.34 51.32 51.325 517,900
10/11/25 51.33 51.34 51.32 51.32 552,393
07/11/25 51.33 51.33 51.309 51.32 1,203,000
06/11/25 51.30 51.30 51.28 51.29 2,943,700
05/11/25 51.27 51.29 51.26 51.29 857,500
04/11/25 51.28 51.28 51.26 51.26 1,075,600
03/11/25 51.29 51.29 51.25 51.26 796,300
Quote Details
52wk Low:50.44
52wk High:51.80
Vol:840K
Avg Vol(3m):16.6M
1Y Chng:+0.31%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00