| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.11▲ | 51.11▲ | 51.16▲ | 50.95▲ |
| MA10 | 51.11▲ | 51.10▲ | 51.12▲ | 51.10▲ | 51.12▲ |
| MA20 | 51.10▲ | 51.12▲ | 51.13▲ | 50.97▲ | 51.23▼ |
| MA50 | 51.12▲ | 51.13▲ | 51.11▲ | 51.15▲ | 51.16▲ |
| MA100 | 51.13▲ | 51.07▲ | 50.97▲ | 51.25▼ | N/A |
| MA200 | 51.11▲ | 50.92▲ | 51.03▲ | 51.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.004▼ | 0.037▲ | -0.036▼ |
| RSI | 79.186▲ | 62.555▲ | 60.101▲ | 55.640▲ | 50.235▲ |
| STOCH | 38.889 | 54.563 | 30.556 | 92.254▲ | 32.527 |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -3.125▲ | -45.956 |
| CCI | 233.333▲ | 158.251▲ | 102.002▲ | 89.293 | -36.871 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.175 | 51.175 | 51.175 | 51.175 | 67,844 |
| 01/05/25 | 51.01 | 51.12 | 51.01 | 51.11 | 740,300 |
| 30/04/25 | 51.15 | 51.19 | 51.105 | 51.19 | 744,700 |
| 29/04/25 | 51.18 | 51.18 | 51.16 | 51.16 | 512,497 |
| 28/04/25 | 51.15 | 51.175 | 51.12 | 51.16 | 416,555 |
| 25/04/25 | 51.13 | 51.1567 | 51.1118 | 51.14 | 578,241 |
| 24/04/25 | 51.06 | 51.12 | 51.06 | 51.12 | 690,700 |
| 23/04/25 | 51.10 | 51.10 | 51.005 | 51.04 | 785,175 |
| 22/04/25 | 50.96 | 51.05 | 50.94 | 50.99 | 462,922 |
| 21/04/25 | 50.95 | 50.985 | 50.88 | 50.94 | 1,030,017 |
|
|
||||
|
|
||||
|
|